Vanadiumcorp Resource (VRB) Stock Chart & Stock Price History C$0.20 -0.08 (-27.78%) (As of 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Vanadiumcorp Resource Stock Price Performance5 Day Performance-27.78%1 Month Performance+680.00%3 Month Performance+457.14%6 Month Performance+387.50%Year-To-Date Performance+200.00%1 Year Performance+160.00% Receive VRB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanadiumcorp Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here VRB Stock Chart for Monday, November, 4, 2024 VRB Chart by TradingView Vanadiumcorp Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.27C$0.20-27.78%C$0.29C$0.1942,254 shsC$16.22 million11/01/2024C$0.19C$0.27+45.95%C$0.27C$0.2015,351 shsC$22.46 million10/31/2024C$0.27C$0.19-31.48%C$0.28C$0.1910,476 shsC$15.39 million10/30/2024C$0.15C$0.27+80.00%C$0.29C$0.1817,722 shsC$22.46 million10/29/2024C$0.13C$0.15+15.38%C$0.15C$0.159,230 shsC$12.48 million10/28/2024C$0.14C$0.13-3.70%C$0.14C$0.1362,044 shsC$10.81 million Get the Latest News and Ratings for VRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanadiumcorp Resource and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.01C$0.14+1,250.00%C$0.14C$0.145,176 shsC$11.23 million10/24/2024C$0.01C$0.01C$0.01C$0.0112,100 shsC$832,000.0010/23/2024C$0.01C$0.01C$0.02C$0.012.90 million shsC$832,000.0010/22/2024C$0.02C$0.01-33.33%C$0.01C$0.0151,000 shsC$832,000.0010/21/2024C$0.02C$0.02C$0.02C$0.01519,000 shsC$1.25 million10/18/2024C$0.02C$0.02C$0.02C$0.02304,000 shsC$1.25 million10/17/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.25 million10/16/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.25 million10/15/2024C$0.02C$0.02C$0.02C$0.01154,382 shsC$1.25 million10/14/2024C$0.02C$0.02C$0.02C$0.0248,900 shsC$1.25 million10/11/2024C$0.02C$0.02C$0.02C$0.0248,900 shsC$1.25 million10/10/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.25 million10/09/2024C$0.02C$0.02C$0.02C$0.0218,000 shsC$1.25 million10/08/2024C$0.02C$0.02C$0.02C$0.02414,000 shsC$1.25 million10/07/2024C$0.03C$0.02-40.00%C$0.02C$0.02424,800 shsC$1.25 million10/04/2024C$0.02C$0.03+25.00%C$0.03C$0.02201,000 shsC$2.08 million10/03/2024C$0.03C$0.02-20.00%C$0.03C$0.0233,000 shsC$1.66 million10/02/2024C$0.02C$0.03+25.00%C$0.03C$0.0225,700 shsC$2.08 million10/01/2024C$0.02C$0.02C$0.02C$0.0216,000 shsC$1.66 million09/30/2024C$0.02C$0.02C$0.02C$0.023,870 shsC$1.66 million09/27/2024C$0.03C$0.02-20.00%C$0.02C$0.02200,000 shsC$1.66 million09/26/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$2.08 million09/25/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$2.08 million09/24/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$2.08 million09/23/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$2.08 million09/20/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$2.08 million09/19/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$2.08 million09/18/2024C$0.03C$0.03C$0.03C$0.0234,000 shsC$2.08 million09/17/2024C$0.03C$0.03C$0.03C$0.03203,870 shsC$2.08 million09/16/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$2.08 million09/13/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$2.08 million09/12/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$2.08 million09/11/2024C$0.03C$0.03C$0.03C$0.0315,600 shsC$2.08 million09/10/2024C$0.03C$0.03C$0.03C$0.0311,300 shsC$2.08 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024C$0.03C$0.03C$0.03C$0.035,003 shsC$2.08 million09/06/2024C$0.03C$0.03-16.67%C$0.03C$0.03157,000 shsC$2.08 million09/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.50 million09/04/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.50 million09/03/2024C$0.03C$0.03C$0.03C$0.0382,000 shsC$2.50 million09/02/2024C$0.03C$0.03C$0.03C$0.0382,000 shsC$2.50 million08/30/2024C$0.03C$0.03+20.00%C$0.03C$0.0382,000 shsC$2.50 million08/29/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$2.08 million08/28/2024C$0.03C$0.03C$0.03C$0.03113,000 shsC$2.08 million08/27/2024C$0.03C$0.03-16.67%C$0.03C$0.0320,000 shsC$2.08 million08/26/2024C$0.03C$0.03C$0.03C$0.032,109 shsC$2.50 million08/23/2024C$0.03C$0.03+20.00%C$0.03C$0.0341,050 shsC$2.50 million08/22/2024C$0.03C$0.03C$0.04C$0.03476,200 shsC$2.08 million08/21/2024C$0.03C$0.03-16.67%C$0.03C$0.034,300 shsC$2.08 million08/20/2024C$0.03C$0.03+20.00%C$0.03C$0.033,000 shsC$2.50 million08/19/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$2.08 million08/16/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$2.50 million08/15/2024C$0.03C$0.03C$0.03C$0.03104,785 shsC$2.50 million08/14/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$2.50 million08/13/2024C$0.03C$0.03C$0.03C$0.0340,500 shsC$2.50 million08/12/2024C$0.03C$0.03C$0.03C$0.0365,200 shsC$2.50 million08/09/2024C$0.03C$0.03C$0.04C$0.03150,100 shsC$2.50 million08/08/2024C$0.04C$0.03-14.29%C$0.04C$0.03150,100 shsC$2.50 million08/07/2024C$0.04C$0.04C$0.04C$0.04375,200 shsC$2.91 million08/06/2024C$0.04C$0.04C$0.04C$0.03564,135 shsC$2.91 million08/05/2024C$0.04C$0.04C$0.04C$0.0493,025 shsC$2.91 million This page (CVE:VRB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanadiumcorp Resource Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanadiumcorp Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
