Free Trial

VR Resources (VRR) Stock Chart & Stock Price History

VR Resources logo
C$0.03 0.00 (0.00%)
(As of 11/22/2024 ET)

VR Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
-72.73%
Year-To-Date
Performance
-64.71%
1 Year
Performance
-60.00%
Receive VRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VR Resources and its competitors with MarketBeat's FREE daily newsletter.

VRR Stock Chart for Monday, November, 25, 2024

VR Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.03C$0.03C$0.03C$0.0337,196 shsC$3.62 million
11/21/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.62 million
11/20/2024C$0.03C$0.03C$0.03C$0.03459,036 shsC$3.62 million
11/19/2024C$0.03C$0.03C$0.04C$0.0365,000 shsC$3.62 million
11/18/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03413,590 shsC$3.62 million
11/15/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03217,500 shsC$4.22 million
11/14/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$3.62 million
11/13/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0393,000 shsC$3.62 million
11/12/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04152,000 shsC$4.22 million
11/11/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$3.62 million
11/08/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$3.62 million
11/07/2024C$0.03C$0.03C$0.04C$0.03219,000 shsC$3.62 million
11/06/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03219,000 shsC$3.62 million
11/05/2024C$0.04C$0.04C$0.04C$0.04625,000 shsC$4.22 million
11/04/2024C$0.04C$0.04C$0.04C$0.048,500 shsC$4.22 million
11/01/2024C$0.04C$0.04C$0.04C$0.0492,540 shsC$4.22 million
10/31/2024C$0.04C$0.04C$0.04C$0.0447,000 shsC$4.22 million
10/30/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04100,000 shsC$4.22 million
10/29/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$4.82 million
10/28/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04155,000 shsC$4.82 million
10/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0443,500 shsC$5.43 million
10/24/2024C$0.04C$0.04C$0.04C$0.04589,000 shsC$4.82 million


This page (CVE:VRR) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners