Free Trial

VR Resources (VRR) Stock Chart & Stock Price History

VR Resources logo
C$0.04
-0.01 (-12.50%)
(As of 11/4/2024 05:20 PM ET)

VR Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
-30.00%
6 Month
Performance
-78.13%
Year-To-Date
Performance
-58.82%
1 Year
Performance
-56.25%
Receive VRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VR Resources and its competitors with MarketBeat's FREE daily newsletter

VRR Stock Chart for Tuesday, November, 5, 2024

VR Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.04C$0.04C$0.04C$0.048,500 shsC$4.22 million
11/01/2024C$0.04C$0.04C$0.04C$0.0492,540 shsC$4.22 million
10/31/2024C$0.04C$0.04C$0.04C$0.0447,000 shsC$4.22 million
10/30/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04100,000 shsC$4.22 million
10/29/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$4.82 million
10/28/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04155,000 shsC$4.82 million
10/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0443,500 shsC$5.43 million
10/24/2024C$0.04C$0.04C$0.04C$0.04589,000 shsC$4.82 million
10/23/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04100,000 shsC$4.82 million
10/22/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0430,000 shsC$4.22 million
10/21/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$4.82 million
10/18/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04133,000 shsC$4.82 million
10/17/2024C$0.04C$0.04C$0.04C$0.0444,338 shsC$4.22 million
10/16/2024C$0.04C$0.04C$0.04C$0.0427,666 shsC$4.22 million
10/15/2024C$0.04C$0.04C$0.04C$0.0426,797 shsC$4.22 million
10/14/2024C$0.04C$0.04C$0.04C$0.0440,949 shsC$4.22 million
10/11/2024C$0.04C$0.04C$0.04C$0.0440,951 shsC$4.20 million
10/10/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0459,000 shsC$4.20 million
10/09/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$4.80 million
10/08/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04371,000 shsC$4.80 million
10/07/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04458,802 shsC$4.20 million
10/04/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$4.80 million
10/03/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$4.80 million
10/02/2024C$0.04C$0.04C$0.04C$0.0411,301 shsC$4.80 million
10/01/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.80 million
09/30/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.80 million
09/27/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0427,047 shsC$4.80 million
09/26/2024C$0.05C$0.05C$0.05C$0.0571,000 shsC$5.40 million
09/25/2024C$0.05C$0.05C$0.05C$0.0571,000 shsC$5.40 million
09/24/2024C$0.05C$0.05C$0.05C$0.05185,000 shsC$5.40 million
09/23/2024C$0.05C$0.05C$0.05C$0.05217,900 shsC$5.40 million
09/20/2024C$0.05C$0.05C$0.05C$0.0432,020 shsC$5.40 million
09/19/2024C$0.05C$0.05C$0.05C$0.0568,540 shsC$5.40 million
09/18/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04562,000 shsC$5.40 million
09/17/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04615,450 shsC$4.80 million
09/16/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04128,000 shsC$5.40 million
09/13/2024C$0.04C$0.04C$0.04C$0.04235,000 shsC$4.80 million
09/12/2024C$0.03C$0.04
+33.33%
C$0.04C$0.04334,436 shsC$4.80 million
09/11/2024C$0.04C$0.03
-14.29%
C$0.04C$0.038,000 shsC$3.60 million
09/10/2024C$0.05C$0.04
-22.22%
C$0.05C$0.031.70 million shsC$4.20 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024C$0.05C$0.05C$0.05C$0.0553,000 shsC$5.40 million
09/06/2024C$0.05C$0.05C$0.05C$0.05322,000 shsC$5.40 million
09/05/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05116,000 shsC$5.40 million
09/04/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0529,000 shsC$6 million
09/03/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0594,012 shsC$5.40 million
09/02/2024C$0.05C$0.05C$0.05C$0.05375,000 shsC$6 million
08/30/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05375,000 shsC$6 million
08/29/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05258,000 shsC$5.40 million
08/28/2024C$0.05C$0.05C$0.05C$0.0422,854 shsC$6 million
08/27/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05100,000 shsC$6 million
08/26/2024C$0.05C$0.05C$0.05C$0.04102,000 shsC$5.40 million
08/23/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0545,100 shsC$5.40 million
08/22/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0474,000 shsC$4.80 million
08/21/2024C$0.05C$0.05C$0.05C$0.04479,010 shsC$5.40 million
08/20/2024C$0.05C$0.05C$0.05C$0.0534,000 shsC$5.40 million
08/19/2024C$0.05C$0.05C$0.05C$0.05100,000 shsC$5.40 million
08/16/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05177,000 shsC$5.40 million
08/15/2024C$0.05C$0.05C$0.05C$0.0574,300 shsC$6.00 million
08/14/2024C$0.05C$0.05C$0.05C$0.0574,300 shsC$6.00 million
08/13/2024C$0.05C$0.05C$0.06C$0.056,000 shsC$6.00 million
08/12/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05133,000 shsC$6.00 million
08/09/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$6.59 million
08/08/2024C$0.05C$0.06
+22.22%
C$0.06C$0.05842,867 shsC$6.59 million
08/07/2024C$0.05C$0.05C$0.05C$0.05338,040 shsC$5.40 million
08/06/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04490,247 shsC$5.40 million
08/05/2024C$0.05C$0.05C$0.05C$0.0591,000 shsC$6.00 million


This page (CVE:VRR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners