Free Trial

VR Resources (VRR) Stock Chart & Stock Price History

VR Resources logo
C$0.02 0.00 (0.00%)
As of 08/6/2025 12:15 PM Eastern

VR Resources Stock Price Performance

The VR Resources (VRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.56%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, VR Resources traded at C$0.02 with a market cap of C$3.74 million and volume of 8,000 shares. Five years ago, the stock traded at C$0.33, representing a 93.94% decrease over that period. At the time, it had a market cap of C$12.45 million and a volume of 88,900 shares.

Receive VRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VR Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-55.56%
5 Year
Performance
-93.94%

VRR Stock Chart for Thursday, August, 7, 2025

VR Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$3.74 million
08/05/2025C$0.02C$0.02C$0.03C$0.02181,000 shsC$3.74 million
08/04/2025C$0.02C$0.02C$0.03C$0.02181,000 shsC$3.74 million
08/01/2025C$0.02C$0.02C$0.03C$0.02181,000 shsC$3.74 million
07/31/2025C$0.02C$0.02C$0.03C$0.02181,000 shsC$3.74 million
07/30/2025C$0.02C$0.02C$0.02C$0.0237,000 shsC$3.74 million
07/29/2025C$0.02C$0.02C$0.02C$0.02675,000 shsC$3.74 million
07/28/2025C$0.02C$0.02C$0.02C$0.02154,500 shsC$3.74 million
07/25/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02323,000 shsC$3.74 million
07/24/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$4.67 million
07/23/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02136,000 shsC$4.67 million
07/22/2025C$0.03C$0.02
-20.00%
C$0.03C$0.022.81 million shsC$3.74 million
07/21/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$4.67 million
07/18/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03168,092 shsC$4.67 million
07/17/2025C$0.02C$0.03
+50.00%
C$0.03C$0.0383,500 shsC$5.61 million
07/16/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02122,000 shsC$3.74 million
07/15/2025C$0.03C$0.03C$0.03C$0.03162,000 shsC$4.67 million
07/14/2025C$0.03C$0.03C$0.03C$0.021.07 million shsC$4.67 million
07/11/2025C$0.03C$0.03C$0.03C$0.03260,000 shsC$4.67 million
07/10/2025C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.67 million
07/09/2025C$0.03C$0.03C$0.03C$0.02453,000 shsC$4.67 million
07/08/2025C$0.03C$0.03C$0.03C$0.0384,400 shsC$4.67 million
07/07/2025C$0.03C$0.03C$0.03C$0.02125,000 shsC$4.67 million

This page (CVE:VRR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners