Free Trial

VR Resources (VRR) Stock Chart & Stock Price History

VR Resources logo
C$0.02 +0.01 (+25.00%)
As of 04/1/2025 11:50 AM Eastern

VR Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-58.33%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-58.33%
1 Year
Performance
-88.10%
Receive VRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VR Resources and its competitors with MarketBeat's FREE daily newsletter.

VRR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

VR Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.02C$0.03
+25.00%
C$0.03C$0.031,000 shsC$4.67 million
03/31/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02755,000 shsC$3.74 million
03/28/2025C$0.03C$0.03C$0.03C$0.031.36 million shsC$4.67 million
03/27/2025C$0.03C$0.03C$0.03C$0.031.33 million shsC$4.67 million
03/26/2025C$0.04C$0.03
-37.50%
C$0.03C$0.031.85 million shsC$4.67 million
03/25/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0450,000 shsC$7.47 million
03/24/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0533,000 shsC$8.41 million
03/21/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04295,000 shsC$7.47 million
03/20/2025C$0.05C$0.05C$0.05C$0.0425,000 shsC$8.41 million
03/19/2025C$0.05C$0.05C$0.05C$0.04125,613 shsC$8.41 million
03/18/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0512,000 shsC$8.41 million
03/17/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0479,000 shsC$7.47 million
03/14/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0420,000 shsC$6.54 million
03/13/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04441,000 shsC$7.47 million
03/12/2025C$0.03C$0.04
+16.67%
C$0.04C$0.042,000 shsC$6.54 million
03/11/2025C$0.04C$0.03
-14.29%
C$0.03C$0.032,000 shsC$5.61 million
03/10/2025C$0.03C$0.04
+16.67%
C$0.04C$0.047,000 shsC$6.54 million
03/07/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03103,000 shsC$5.61 million
03/06/2025C$0.04C$0.04C$0.04C$0.03785,500 shsC$6.54 million
03/05/2025C$0.04C$0.04C$0.04C$0.03785,500 shsC$6.54 million
03/04/2025C$0.04C$0.04C$0.04C$0.03785,500 shsC$6.54 million
03/03/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03785,500 shsC$6.54 million

This page (CVE:VRR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners