Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$1.19 -0.03 (-2.46%)
As of 03:59 PM Eastern

Western Alaska Minerals Stock Price Performance

The Western Alaska Minerals (WAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.96%, with a year-to-date return of 147.92%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Western Alaska Minerals traded at C$1.22 with a market cap of C$33.66 million and volume of 109,112 shares.

Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
+0.85%
3 Month
Performance
+63.01%
Year-To-Date
Performance
+147.92%
1 Year
Performance
+27.96%

WAM Stock Chart for Monday, August, 25, 2025

Western Alaska Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$1.19C$1.22
+2.52%
C$1.33C$1.19109,112 shsC$33.66 million
08/21/2025C$1.22C$1.19
-2.46%
C$1.22C$1.1622,094 shsC$32.83 million
08/20/2025C$1.14C$1.22
+7.02%
C$1.23C$1.1324,200 shsC$33.66 million
08/19/2025C$1.17C$1.14
-2.56%
C$1.27C$1.1162,332 shsC$31.45 million
08/18/2025C$1.18C$1.17
-0.85%
C$1.20C$1.1333,613 shsC$32.28 million
08/15/2025C$1.18C$1.18C$1.20C$1.1617,567 shsC$32.55 million
08/14/2025C$1.24C$1.18
-4.84%
C$1.25C$1.1836,884 shsC$32.55 million
08/13/2025C$1.17C$1.24
+5.98%
C$1.25C$1.1754,342 shsC$34.21 million
08/12/2025C$1.20C$1.17
-2.50%
C$1.20C$1.1642,633 shsC$32.28 million
08/11/2025C$1.19C$1.20
+0.84%
C$1.20C$1.1523,912 shsC$33.10 million
08/08/2025C$1.20C$1.19
-0.83%
C$1.20C$1.186,804 shsC$32.83 million
08/07/2025C$1.17C$1.20
+2.56%
C$1.21C$1.1858,859 shsC$33.10 million
08/06/2025C$1.21C$1.17
-3.31%
C$1.26C$1.1745,962 shsC$32.28 million
08/05/2025C$1.09C$1.21
+11.01%
C$1.27C$1.13123,816 shsC$33.38 million
08/04/2025C$1.09C$1.09C$1.17C$1.0671,710 shsC$30.07 million
08/01/2025C$1.09C$1.09C$1.17C$1.0671,710 shsC$30.07 million
07/31/2025C$0.99C$1.09
+10.10%
C$1.09C$1.0172,500 shsC$30.07 million
07/30/2025C$1.14C$0.99
-13.16%
C$1.18C$0.98129,358 shsC$27.31 million
07/29/2025C$1.15C$1.14
-0.87%
C$1.17C$1.1248,083 shsC$31.45 million
07/28/2025C$1.18C$1.15
-2.54%
C$1.18C$1.1075,152 shsC$31.73 million
07/25/2025C$1.18C$1.18C$1.20C$1.09149,736 shsC$32.55 million
07/24/2025C$1.28C$1.18
-7.81%
C$1.30C$1.15158,055 shsC$32.55 million

This page (CVE:WAM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners