Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$0.64 0.00 (0.00%)
As of 03:59 PM Eastern

Western Alaska Minerals Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+3.23%
3 Month
Performance
+18.52%
6 Month
Performance
-16.88%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+3.23%
Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

WAM Stock Chart for Friday, April, 25, 2025

Western Alaska Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.64C$0.64C$0.69C$0.6468,067 shsC$17.66 million
04/24/2025C$0.63C$0.64
+1.59%
C$0.66C$0.6441,000 shsC$17.66 million
04/23/2025C$0.60C$0.63
+5.00%
C$0.63C$0.609,009 shsC$17.38 million
04/22/2025C$0.59C$0.60
+1.69%
C$0.61C$0.5924,035 shsC$16.55 million
04/21/2025C$0.62C$0.59
-4.84%
C$0.62C$0.5912,620 shsC$16.28 million
04/18/2025C$0.62C$0.62C$0.65C$0.6132,102 shsC$17.10 million
04/17/2025C$0.62C$0.62C$0.65C$0.6132,102 shsC$17.10 million
04/16/2025C$0.61C$0.62
+1.64%
C$0.64C$0.6127,600 shsC$17.10 million
04/15/2025C$0.63C$0.61
-3.17%
C$0.66C$0.6145,705 shsC$16.83 million
04/14/2025C$0.61C$0.63
+3.28%
C$0.64C$0.627,000 shsC$17.38 million
04/11/2025C$0.54C$0.61
+12.96%
C$0.61C$0.5529,209 shsC$16.83 million
04/10/2025C$0.54C$0.54C$0.56C$0.5229,500 shsC$14.90 million
04/09/2025C$0.49C$0.54
+10.20%
C$0.56C$0.5131,269 shsC$14.90 million
04/09/2025C$0.49C$0.54
+10.20%
C$0.56C$0.5131,269 shsC$14.90 million
04/08/2025C$0.55C$0.49
-10.91%
C$0.57C$0.4853,035 shsC$13.52 million
04/08/2025C$0.55C$0.49
-10.91%
C$0.57C$0.4853,035 shsC$13.52 million
04/07/2025C$0.55C$0.55C$0.57C$0.5516,806 shsC$15.17 million
04/04/2025C$0.61C$0.55
-9.84%
C$0.60C$0.5519,060 shsC$15.17 million
04/03/2025C$0.64C$0.61
-4.69%
C$0.65C$0.5862,209 shsC$16.83 million
04/02/2025C$0.64C$0.64C$0.64C$0.6316,979 shsC$17.66 million
04/01/2025C$0.67C$0.64
-4.48%
C$0.67C$0.649,195 shsC$17.66 million
03/31/2025C$0.60C$0.67
+11.67%
C$0.67C$0.6075,700 shsC$18.48 million
03/28/2025C$0.57C$0.60
+5.26%
C$0.60C$0.5728,311 shsC$16.55 million
03/27/2025C$0.62C$0.57
-8.06%
C$0.62C$0.5538,210 shsC$15.72 million
03/26/2025C$0.62C$0.62C$0.64C$0.6116,050 shsC$17.10 million
03/25/2025C$0.65C$0.62
-4.62%
C$0.66C$0.6255,698 shsC$17.10 million
03/24/2025C$0.66C$0.65
-1.52%
C$0.66C$0.6425,080 shsC$17.93 million

This page (CVE:WAM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners