Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$0.57 -0.02 (-3.39%)
(As of 05:22 PM ET)

Western Alaska Minerals Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-22.97%
3 Month
Performance
-39.36%
6 Month
Performance
-13.64%
Year-To-Date
Performance
-40.63%
1 Year
Performance
-40.63%
Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

WAM Stock Chart for Thursday, November, 21, 2024

Western Alaska Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.59C$0.57
-3.39%
C$0.59C$0.5528,000 shsC$23.91 million
11/20/2024C$0.60C$0.59
-1.67%
C$0.60C$0.5744,583 shsC$24.75 million
11/19/2024C$0.60C$0.60C$0.61C$0.6022,010 shsC$25.16 million
11/18/2024C$0.59C$0.60
+1.69%
C$0.64C$0.6030,880 shsC$25.16 million
11/15/2024C$0.63C$0.59
-6.35%
C$0.61C$0.5932,900 shsC$24.75 million
11/14/2024C$0.60C$0.63
+5.00%
C$0.63C$0.6010,510 shsC$26.42 million
11/13/2024C$0.60C$0.60C$0.61C$0.6061,408 shsC$25.16 million
11/12/2024C$0.61C$0.60
-1.64%
C$0.60C$0.6012,024 shsC$25.16 million
11/11/2024C$0.63C$0.61
-3.17%
C$0.61C$0.6016,735 shsC$25.58 million
11/08/2024C$0.66C$0.63
-4.55%
C$0.66C$0.639,510 shsC$26.42 million
11/07/2024C$0.65C$0.66
+1.54%
C$0.66C$0.6440,111 shsC$27.68 million
11/06/2024C$0.66C$0.65
-1.52%
C$0.66C$0.6265,378 shsC$27.26 million
11/05/2024C$0.71C$0.66
-7.04%
C$0.71C$0.6561,492 shsC$27.68 million
11/04/2024C$0.74C$0.71
-4.05%
C$0.73C$0.7016,133 shsC$29.78 million
11/01/2024C$0.76C$0.74
-2.63%
C$0.80C$0.7410,825 shsC$31.04 million
10/31/2024C$0.80C$0.76
-5.00%
C$0.79C$0.7617,150 shsC$31.87 million
10/30/2024C$0.84C$0.80
-4.76%
C$0.84C$0.7819,420 shsC$33.55 million
10/29/2024C$0.80C$0.84
+5.00%
C$0.86C$0.8186,674 shsC$35.23 million
10/28/2024C$0.77C$0.80
+3.90%
C$0.80C$0.7719,923 shsC$33.55 million
10/25/2024C$0.78C$0.77
-1.28%
C$0.78C$0.7724,005 shsC$32.29 million
10/24/2024C$0.75C$0.78
+4.00%
C$0.78C$0.7612,520 shsC$32.71 million
10/23/2024C$0.78C$0.75
-3.85%
C$0.82C$0.7568,559 shsC$31.46 million
10/22/2024C$0.74C$0.78
+5.41%
C$0.80C$0.7765,109 shsC$32.71 million
10/21/2024C$0.70C$0.74
+5.71%
C$0.77C$0.72133,112 shsC$31.04 million


This page (CVE:WAM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners