Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free WAM Stock Alerts

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$0.61 -0.03 (-4.69%)
As of 02/21/2025 03:14 PM Eastern
Compare

Western Alaska Minerals Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+17.31%
3 Month
Performance
+10.91%
6 Month
Performance
-31.46%
Year-To-Date
Performance
+27.08%
1 Year
Performance
+17.31%
Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

WAM Stock Chart for Saturday, February, 22, 2025

WAM Chart by TradingView

Western Alaska Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.64C$0.61
-4.69%		C$0.64C$0.617,800 shsC$16.83 million
02/20/2025C$0.64C$0.64C$0.70C$0.6422,800 shsC$17.66 million
02/19/2025C$0.66C$0.64
-3.03%		C$0.66C$0.6041,876 shsC$17.66 million
02/18/2025C$0.63C$0.66
+4.76%		C$0.67C$0.63119,485 shsC$18.21 million
02/17/2025C$0.63C$0.63C$0.66C$0.60132,141 shsC$17.38 million
02/14/2025C$0.59C$0.63
+6.78%		C$0.66C$0.60132,141 shsC$17.38 million
02/13/2025C$0.57C$0.59
+3.51%		C$0.62C$0.5920,692 shsC$16.28 million
02/12/2025C$0.58C$0.57
-1.72%		C$0.58C$0.572,668 shsC$23.91 million
02/11/2025C$0.59C$0.58
-1.69%		C$0.59C$0.589,750 shsC$24.33 million
02/10/2025C$0.55C$0.59
+7.27%		C$0.62C$0.5827,740 shsC$24.75 million
02/07/2025C$0.61C$0.55
-9.84%		C$0.62C$0.5568,276 shsC$23.07 million
02/06/2025C$0.56C$0.61
+8.93%		C$0.61C$0.568,824 shsC$25.58 million
02/05/2025C$0.53C$0.56
+5.66%		C$0.58C$0.5537,322 shsC$23.49 million
02/04/2025C$0.54C$0.53
-1.85%		C$0.53C$0.533,500 shsC$22.23 million
02/03/2025C$0.55C$0.54
-1.82%		C$0.54C$0.545,505 shsC$22.65 million
01/31/2025C$0.52C$0.55
+5.77%		C$0.59C$0.5245,500 shsC$23.07 million
01/30/2025C$0.48C$0.52
+8.33%		C$0.54C$0.4826,639 shsC$21.81 million
01/29/2025C$0.49C$0.48
-2.04%		C$0.50C$0.4722,100 shsC$20.13 million
01/28/2025C$0.51C$0.49
-3.92%		C$0.51C$0.4951,896 shsC$20.55 million
01/27/2025C$0.54C$0.51
-5.56%		C$0.54C$0.5110,100 shsC$21.39 million
01/24/2025C$0.52C$0.54
+3.85%		C$0.55C$0.5024,054 shsC$22.65 million
01/23/2025C$0.52C$0.52C$0.53C$0.5042,437 shsC$21.81 million
01/22/2025C$0.52C$0.52C$0.53C$0.5211,500 shsC$21.81 million
01/21/2025C$0.50C$0.52
+4.00%		C$0.52C$0.5113,205 shsC$21.81 million
Related Companies

This page (CVE:WAM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored