Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$0.61 -0.03 (-4.69%)
As of 03:59 PM Eastern

Western Alaska Minerals Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-4.69%
3 Month
Performance
+17.31%
6 Month
Performance
-8.96%
Year-To-Date
Performance
+27.08%
1 Year
Performance
-23.75%
Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

WAM Stock Chart for Thursday, April, 3, 2025

Remove Ads

Western Alaska Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.64C$0.61
-4.69%
C$0.65C$0.5862,209 shsC$16.83 million
04/02/2025C$0.64C$0.64C$0.64C$0.6316,979 shsC$17.66 million
04/01/2025C$0.67C$0.64
-4.48%
C$0.67C$0.649,195 shsC$17.66 million
03/31/2025C$0.60C$0.67
+11.67%
C$0.67C$0.6075,700 shsC$18.48 million
03/28/2025C$0.57C$0.60
+5.26%
C$0.60C$0.5728,311 shsC$16.55 million
03/27/2025C$0.62C$0.57
-8.06%
C$0.62C$0.5538,210 shsC$15.72 million
03/26/2025C$0.62C$0.62C$0.64C$0.6116,050 shsC$17.10 million
03/25/2025C$0.65C$0.62
-4.62%
C$0.66C$0.6255,698 shsC$17.10 million
03/24/2025C$0.66C$0.65
-1.52%
C$0.66C$0.6425,080 shsC$17.93 million
03/21/2025C$0.66C$0.66C$0.66C$0.646,325 shsC$18.21 million
03/20/2025C$0.67C$0.66
-1.49%
C$0.70C$0.6623,700 shsC$18.21 million
03/19/2025C$0.70C$0.67
-4.29%
C$0.71C$0.6638,610 shsC$18.48 million
03/18/2025C$0.69C$0.70
+1.45%
C$0.70C$0.6641,720 shsC$19.31 million
03/17/2025C$0.65C$0.69
+6.15%
C$0.70C$0.6543,600 shsC$19.04 million
03/14/2025C$0.65C$0.65C$0.65C$0.6419,775 shsC$17.93 million
03/13/2025C$0.64C$0.65
+1.56%
C$0.66C$0.6423,530 shsC$17.93 million
03/12/2025C$0.58C$0.64
+10.34%
C$0.65C$0.5738,765 shsC$17.66 million
03/11/2025C$0.57C$0.58
+1.75%
C$0.58C$0.5230,287 shsC$16 million
03/10/2025C$0.57C$0.57C$0.60C$0.5626,120 shsC$15.72 million
03/07/2025C$0.60C$0.57
-5.00%
C$0.59C$0.5715,174 shsC$15.72 million
03/06/2025C$0.60C$0.60C$0.60C$0.594,600 shsC$16.55 million
03/05/2025C$0.63C$0.60
-4.76%
C$0.63C$0.6055,140 shsC$16.55 million
03/04/2025C$0.64C$0.63
-1.56%
C$0.65C$0.6324,029 shsC$17.38 million
03/03/2025C$0.66C$0.64
-3.03%
C$0.68C$0.6326,520 shsC$17.66 million

This page (CVE:WAM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners