Western Alaska Minerals (WAM) Stock Chart & Stock Price History C$0.71 -0.03 (-4.05%) (As of 11/4/2024 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Western Alaska Minerals Stock Price Performance5 Day Performance-11.25%1 Month Performance+5.97%3 Month Performance-22.83%6 Month Performance+16.39%Year-To-Date Performance-26.04%1 Year Performance-31.07% Receive WAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. WAM Stock Chart for Tuesday, November, 5, 2024 WAM Chart by TradingView Western Alaska Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.74C$0.71-4.05%C$0.73C$0.7016,133 shsC$29.78 million11/01/2024C$0.76C$0.74-2.63%C$0.80C$0.7410,825 shsC$31.04 million10/31/2024C$0.80C$0.76-5.00%C$0.79C$0.7617,150 shsC$31.87 million10/30/2024C$0.84C$0.80-4.76%C$0.84C$0.7819,420 shsC$33.55 million10/29/2024C$0.80C$0.84+5.00%C$0.86C$0.8186,674 shsC$35.23 million10/28/2024C$0.77C$0.80+3.90%C$0.80C$0.7719,923 shsC$33.55 million Get the Latest News and Ratings for WAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.78C$0.77-1.28%C$0.78C$0.7724,005 shsC$32.29 million10/24/2024C$0.75C$0.78+4.00%C$0.78C$0.7612,520 shsC$32.71 million10/23/2024C$0.78C$0.75-3.85%C$0.82C$0.7568,559 shsC$31.46 million10/22/2024C$0.74C$0.78+5.41%C$0.80C$0.7765,109 shsC$32.71 million10/21/2024C$0.70C$0.74+5.71%C$0.77C$0.72133,112 shsC$31.04 million10/18/2024C$0.65C$0.70+7.69%C$0.70C$0.6586,513 shsC$29.36 million10/17/2024C$0.64C$0.65+1.56%C$0.65C$0.6330,790 shsC$27.26 million10/16/2024C$0.62C$0.64+3.23%C$0.66C$0.6222,040 shsC$26.84 million10/15/2024C$0.68C$0.62-8.82%C$0.65C$0.59115,720 shsC$26.00 million10/14/2024C$0.68C$0.68C$0.68C$0.674,840 shsC$28.52 million10/11/2024C$0.66C$0.68+3.03%C$0.68C$0.674,840 shsC$28.52 million10/10/2024C$0.65C$0.66+1.54%C$0.66C$0.6535,336 shsC$27.68 million10/09/2024C$0.67C$0.65-2.99%C$0.67C$0.6525,100 shsC$27.26 million10/08/2024C$0.66C$0.67+1.52%C$0.70C$0.6628,224 shsC$28.10 million10/07/2024C$0.67C$0.66-1.49%C$0.67C$0.648,050 shsC$27.68 million10/04/2024C$0.67C$0.67C$0.67C$0.663,750 shsC$28.10 million10/03/2024C$0.68C$0.67-1.47%C$0.69C$0.664,500 shsC$28.10 million10/02/2024C$0.70C$0.68-2.86%C$0.69C$0.6810,000 shsC$28.52 million10/01/2024C$0.67C$0.70+4.48%C$0.70C$0.677,689 shsC$29.36 million09/30/2024C$0.68C$0.67-1.47%C$0.69C$0.6430,450 shsC$28.10 million09/27/2024C$0.68C$0.68C$0.70C$0.687,060 shsC$28.52 million09/26/2024C$0.71C$0.68-4.23%C$0.71C$0.6760,098 shsC$28.52 million09/25/2024C$0.73C$0.71-2.74%C$0.75C$0.7033,000 shsC$29.78 million09/24/2024C$0.74C$0.73-1.35%C$0.75C$0.7130,609 shsC$30.62 million09/23/2024C$0.71C$0.74+4.23%C$0.75C$0.7146,833 shsC$31.04 million09/20/2024C$0.70C$0.71+1.43%C$0.72C$0.70120,500 shsC$29.78 million09/19/2024C$0.67C$0.70+4.48%C$0.71C$0.6612,447 shsC$29.36 million09/18/2024C$0.66C$0.67+1.52%C$0.70C$0.65156,200 shsC$28.10 million09/17/2024C$0.72C$0.66-8.33%C$0.71C$0.6528,058 shsC$27.68 million09/16/2024C$0.72C$0.72C$0.75C$0.7252,980 shsC$30.20 million09/13/2024C$0.62C$0.72+16.13%C$0.72C$0.63116,855 shsC$30.20 million09/12/2024C$0.60C$0.62+3.33%C$0.64C$0.60120,243 shsC$26.00 million09/11/2024C$0.57C$0.60+5.26%C$0.61C$0.57112,132 shsC$25.16 million09/10/2024C$0.56C$0.57+1.79%C$0.60C$0.5588,646 shsC$23.91 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024C$0.61C$0.56-8.20%C$0.63C$0.56230,825 shsC$23.49 million09/06/2024C$0.66C$0.61-7.58%C$0.66C$0.61114,699 shsC$25.58 million09/05/2024C$0.67C$0.66-1.49%C$0.67C$0.6462,900 shsC$27.68 million09/04/2024C$0.67C$0.67C$0.70C$0.6394,099 shsC$28.10 million09/03/2024C$0.68C$0.67-1.47%C$0.68C$0.61304,192 shsC$28.10 million09/02/2024C$0.68C$0.68C$0.79C$0.68431,428 shsC$28.52 million08/30/2024C$0.68C$0.68C$0.79C$0.68431,428 shsC$28.38 million08/29/2024C$0.88C$0.68-22.73%C$0.85C$0.67353,600 shsC$28.38 million08/28/2024C$0.89C$0.88-1.12%C$0.89C$0.8812,500 shsC$36.73 million08/27/2024C$0.92C$0.89-3.26%C$0.92C$0.896,400 shsC$37.15 million08/26/2024C$0.93C$0.92-1.08%C$0.94C$0.9116,500 shsC$38.40 million08/23/2024C$0.89C$0.93+4.49%C$0.94C$0.9098,051 shsC$38.82 million08/22/2024C$0.94C$0.89-5.32%C$0.93C$0.8928,222 shsC$37.15 million08/21/2024C$0.93C$0.94+1.08%C$0.95C$0.9225,500 shsC$39.24 million08/20/2024C$0.92C$0.93+1.09%C$0.93C$0.929,750 shsC$38.82 million08/19/2024C$0.90C$0.92+2.22%C$0.95C$0.9021,237 shsC$38.40 million08/16/2024C$0.88C$0.90+2.27%C$0.90C$0.8715,500 shsC$37.30 million08/15/2024C$0.87C$0.88+1.15%C$0.88C$0.8318,014 shsC$36.47 million08/14/2024C$0.87C$0.87C$0.89C$0.8233,500 shsC$36.05 million08/13/2024C$0.87C$0.87C$0.87C$0.876,500 shsC$36.05 million08/12/2024C$0.84C$0.87+3.57%C$0.89C$0.8412,400 shsC$36.05 million08/09/2024C$0.82C$0.84+2.44%C$0.85C$0.836,500 shsC$34.81 million08/08/2024C$0.80C$0.82+2.50%C$0.85C$0.8029,522 shsC$33.98 million08/07/2024C$0.85C$0.80-5.88%C$0.86C$0.8041,442 shsC$33.15 million08/06/2024C$0.92C$0.85-7.61%C$0.90C$0.8365,990 shsC$35.22 million08/05/2024C$0.92C$0.92C$0.94C$0.923,100 shsC$38.13 million Related Companies CKG Stock Price Chart BRC Stock Price Chart SSV Stock Price Chart DEF Stock Price Chart ARU Stock Price Chart ORV Stock Price Chart MMG Stock Price Chart ELR Stock Price Chart BBB Stock Price Chart GUN Stock Price Chart Receive WAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WAM) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Alaska Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Alaska Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WAM Stock Alerts