Free Trial

Whitemud Resources (WMK) Stock Chart & Stock Price History

C$0.14 0.00 (0.00%)
As of 03:20 PM Eastern

Whitemud Resources Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-12.50%
3 Month
Performance
-15.15%
6 Month
Performance
-39.13%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-22.22%
Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitemud Resources and its competitors with MarketBeat's FREE daily newsletter.

WMK Stock Chart for Thursday, January, 23, 2025

Whitemud Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025C$0.14C$0.14C$0.14C$0.141,500 shsC$4.76 million
01/21/2025C$0.15C$0.14
-6.67%
C$0.14C$0.141,500 shsC$4.76 million
01/20/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1550,030 shsC$5.10 million
01/17/2025C$0.15C$0.15C$0.15C$0.1554,357 shsC$4.93 million
01/16/2025C$0.15C$0.15C$0.15C$0.1554,357 shsC$4.93 million
01/15/2025C$0.15C$0.15C$0.15C$0.1554,357 shsC$4.93 million
01/14/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1535,000 shsC$4.93 million
01/13/2025C$0.15C$0.15C$0.15C$0.1527,000 shsC$5.10 million
01/10/2025C$0.15C$0.15C$0.15C$0.1595,000 shsC$5.10 million
01/09/2025C$0.15C$0.15
+3.45%
C$0.16C$0.15200,000 shsC$5.10 million
01/08/2025C$0.15C$0.15C$0.15C$0.15500 shsC$4.93 million
01/07/2025C$0.16C$0.15
-6.45%
C$0.15C$0.15500 shsC$4.93 million
01/06/2025C$0.15C$0.16
+6.90%
C$0.16C$0.162,000 shsC$5.28 million
01/03/2025C$0.15C$0.15C$0.16C$0.1517,500 shsC$4.93 million
01/02/2025C$0.15C$0.15C$0.16C$0.1517,500 shsC$4.93 million
01/01/2025C$0.15C$0.15C$0.16C$0.1551,125 shsC$4.93 million
12/31/2024C$0.16C$0.15
-6.45%
C$0.16C$0.1551,125 shsC$4.93 million
12/30/2024C$0.16C$0.16C$0.16C$0.1560,850 shsC$5.28 million
12/27/2024C$0.15C$0.16
+6.90%
C$0.16C$0.1560,850 shsC$5.28 million
12/26/2024C$0.15C$0.15C$0.15C$0.1544,500 shsC$4.93 million
12/25/2024C$0.15C$0.15C$0.15C$0.1544,500 shsC$4.93 million
12/24/2024C$0.16C$0.15
-9.38%
C$0.15C$0.1544,500 shsC$4.93 million
12/23/2024C$0.16C$0.16C$0.16C$0.1647,096 shsC$5.45 million


This page (CVE:WMK) was last updated on 1/23/2025 by MarketBeat.com Staff
From Our Partners