Free Trial

Wealth Minerals (WML) Stock Chart & Stock Price History

Wealth Minerals logo
C$0.08 -0.01 (-5.88%)
As of 02/21/2025 03:49 PM Eastern

Wealth Minerals Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
+6.67%
3 Month
Performance
+33.33%
6 Month
Performance
-5.88%
Year-To-Date
Performance
+77.78%
1 Year
Performance
-60.00%
Receive WML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter.

WML Stock Chart for Saturday, February, 22, 2025

Wealth Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0823,000 shsC$26.87 million
02/20/2025C$0.09C$0.09C$0.09C$0.0912,401 shsC$28.55 million
02/19/2025C$0.09C$0.09C$0.09C$0.0912,401 shsC$28.55 million
02/18/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0924,074 shsC$28.55 million
02/17/2025C$0.09C$0.09C$0.10C$0.0979,070 shsC$30.23 million
02/14/2025C$0.09C$0.09C$0.10C$0.0979,070 shsC$30.23 million
02/13/2025C$0.09C$0.09C$0.09C$0.0911,000 shsC$30.23 million
02/12/2025C$0.09C$0.09C$0.10C$0.0915,600 shsC$30.23 million
02/11/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0915,600 shsC$30.23 million
02/10/2025C$0.10C$0.10C$0.10C$0.1056,003 shsC$31.91 million
02/07/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09242,112 shsC$31.91 million
02/06/2025C$0.09C$0.09C$0.09C$0.0939,000 shsC$30.23 million
02/05/2025C$0.09C$0.09C$0.09C$0.09134,000 shsC$30.23 million
02/04/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0837,711 shsC$30.23 million
02/03/2025C$0.10C$0.09
-10.53%
C$0.09C$0.08143,485 shsC$28.55 million
01/31/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09166,000 shsC$31.91 million
01/30/2025C$0.09C$0.09C$0.09C$0.09260,575 shsC$30.23 million
01/29/2025C$0.08C$0.09
+12.50%
C$0.09C$0.096,180 shsC$30.23 million
01/28/2025C$0.09C$0.08
-11.11%
C$0.08C$0.0817,263 shsC$26.87 million
01/27/2025C$0.09C$0.09C$0.10C$0.09130,395 shsC$30.23 million
01/24/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0966,191 shsC$30.23 million
01/23/2025C$0.08C$0.09
+13.33%
C$0.09C$0.08253,500 shsC$28.55 million
01/22/2025C$0.06C$0.08
+25.00%
C$0.08C$0.0742,400 shsC$25.19 million
01/21/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06235,243 shsC$20.16 million

This page (CVE:WML) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners