Free Trial

Wealth Minerals (WML) Stock Chart & Stock Price History

Wealth Minerals logo
C$0.06
-0.01 (-7.14%)
(As of 05:20 PM ET)

Wealth Minerals Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-27.78%
3 Month
Performance
-38.10%
6 Month
Performance
-67.50%
Year-To-Date
Performance
-75.93%
1 Year
Performance
-72.92%
Receive WML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter

WML Stock Chart for Monday, November, 4, 2024

Wealth Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.07C$0.07
-7.14%
C$0.08C$0.0780,759 shsC$21.83 million
11/01/2024C$0.07C$0.07C$0.07C$0.0752,358 shsC$23.51 million
10/31/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0758,750 shsC$23.51 million
10/30/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0891,434 shsC$25.19 million
10/29/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0881,700 shsC$26.87 million
10/28/2024C$0.08C$0.08C$0.08C$0.0847,000 shsC$25.19 million
10/25/2024C$0.08C$0.08C$0.08C$0.0889,458 shsC$25.19 million
10/24/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0862,015 shsC$25.19 million
10/23/2024C$0.08C$0.08C$0.08C$0.08112,290 shsC$26.87 million
10/22/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08129,200 shsC$26.87 million
10/21/2024C$0.08C$0.09
+8.43%
C$0.09C$0.08249,006 shsC$30.23 million
10/18/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$27.88 million
10/17/2024C$0.08C$0.08
+3.75%
C$0.08C$0.085,000 shsC$27.88 million
10/16/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08132,600 shsC$26.87 million
10/15/2024C$0.09C$0.09C$0.09C$0.09161,317 shsC$28.55 million
10/14/2024C$0.09C$0.09C$0.09C$0.0961,353 shsC$28.55 million
10/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0961,354 shsC$28.55 million
10/10/2024C$0.08C$0.09
+12.50%
C$0.09C$0.08194,000 shsC$30.23 million
10/09/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08119,006 shsC$26.87 million
10/08/2024C$0.09C$0.09C$0.09C$0.09152,235 shsC$28.55 million
10/07/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09241,200 shsC$28.55 million
10/04/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09256,175 shsC$30.23 million
10/03/2024C$0.08C$0.09
+6.25%
C$0.09C$0.09419,000 shsC$28.55 million
10/02/2024C$0.08C$0.08C$0.09C$0.0850,510 shsC$26.87 million
10/01/2024C$0.08C$0.08C$0.09C$0.0850,510 shsC$26.87 million
09/30/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0813,153 shsC$26.87 million
09/27/2024C$0.09C$0.09C$0.09C$0.081,250 shsC$28.55 million
09/26/2024C$0.09C$0.09C$0.09C$0.0842,000 shsC$28.55 million
09/25/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0943,670 shsC$28.55 million
09/24/2024C$0.10C$0.08
-15.79%
C$0.09C$0.08105,400 shsC$26.87 million
09/23/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0935,000 shsC$31.91 million
09/20/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$30.23 million
09/19/2024C$0.11C$0.09
-18.18%
C$0.10C$0.0975,500 shsC$30.23 million
09/18/2024C$0.11C$0.11C$0.11C$0.1118,338 shsC$36.95 million
09/17/2024C$0.11C$0.11C$0.11C$0.1118,338 shsC$36.95 million
09/16/2024C$0.10C$0.11
+10.00%
C$0.11C$0.10272,000 shsC$36.95 million
09/13/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1056,788 shsC$33.59 million
09/12/2024C$0.11C$0.10
-9.52%
C$0.11C$0.10214,500 shsC$31.91 million
09/11/2024C$0.10C$0.11
+5.00%
C$0.11C$0.108,500 shsC$35.27 million
09/10/2024C$0.12C$0.10
-16.67%
C$0.12C$0.1040,500 shsC$33.59 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024C$0.09C$0.12
+33.33%
C$0.12C$0.10487,257 shsC$40.31 million
09/06/2024C$0.09C$0.09C$0.10C$0.094,000 shsC$30.23 million
09/05/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0865,000 shsC$30.23 million
09/04/2024C$0.08C$0.08C$0.08C$0.08105,000 shsC$26.87 million
09/03/2024C$0.08C$0.08C$0.08C$0.0856,000 shsC$26.87 million
09/02/2024C$0.08C$0.08C$0.08C$0.0745,904 shsC$26.87 million
08/30/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0745,905 shsC$26.87 million
08/29/2024C$0.08C$0.08
-3.85%
C$0.08C$0.0833,000 shsC$25.19 million
08/28/2024C$0.08C$0.08
-2.50%
C$0.09C$0.0874,000 shsC$26.20 million
08/27/2024C$0.08C$0.08C$0.08C$0.0830,100 shsC$26.87 million
08/26/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0820,000 shsC$26.87 million
08/23/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$28.55 million
08/22/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0847,155 shsC$28.55 million
08/21/2024C$0.08C$0.08
-6.25%
C$0.08C$0.085,600 shsC$25.19 million
08/20/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0818,000 shsC$26.87 million
08/19/2024C$0.09C$0.09C$0.09C$0.0912,000 shsC$28.55 million
08/16/2024C$0.09C$0.09C$0.09C$0.0832,114 shsC$28.55 million
08/15/2024C$0.08C$0.09
+13.33%
C$0.09C$0.08199,275 shsC$28.55 million
08/14/2024C$0.08C$0.08C$0.08C$0.0879,050 shsC$25.19 million
08/13/2024C$0.09C$0.08
-11.76%
C$0.08C$0.08145,502 shsC$25.19 million
08/12/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09157,644 shsC$28.55 million
08/09/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$30.23 million
08/08/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$30.23 million
08/07/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0921,480 shsC$30.23 million
08/06/2024C$0.11C$0.10
-9.52%
C$0.10C$0.106,750 shsC$31.91 million
08/05/2024C$0.11C$0.11C$0.11C$0.1064,000 shsC$35.27 million


This page (CVE:WML) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners