Free Trial

Wealth Minerals (WML) Stock Chart & Stock Price History

Wealth Minerals logo
C$0.06 0.00 (0.00%)
(As of 11/20/2024 05:34 PM ET)

Wealth Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.78%
3 Month
Performance
-13.33%
6 Month
Performance
-62.86%
Year-To-Date
Performance
-75.93%
1 Year
Performance
-73.47%
Receive WML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter.

WML Stock Chart for Thursday, November, 21, 2024

Wealth Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.07C$0.07C$0.07C$0.0626,650 shsC$21.83 million
11/19/2024C$0.07C$0.07C$0.07C$0.0614,500 shsC$21.83 million
11/18/2024C$0.07C$0.07C$0.07C$0.06115,020 shsC$21.83 million
11/15/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0769,900 shsC$21.83 million
11/14/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0644,000 shsC$20.16 million
11/13/2024C$0.06C$0.06C$0.07C$0.0622,000 shsC$18.48 million
11/12/2024C$0.06C$0.06
-8.33%
C$0.07C$0.0622,000 shsC$18.48 million
11/11/2024C$0.06C$0.06C$0.07C$0.0683,750 shsC$20.16 million
11/08/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06308,585 shsC$20.16 million
11/07/2024C$0.07C$0.07C$0.07C$0.0741,131 shsC$21.83 million
11/06/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0741,131 shsC$21.83 million
11/05/2024C$0.07C$0.07
+7.69%
C$0.07C$0.071,000 shsC$23.51 million
11/04/2024C$0.07C$0.07
-7.14%
C$0.08C$0.0780,759 shsC$21.83 million
11/01/2024C$0.07C$0.07C$0.07C$0.0752,358 shsC$23.51 million
10/31/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0758,750 shsC$23.51 million
10/30/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0891,434 shsC$25.19 million
10/29/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0881,700 shsC$26.87 million
10/28/2024C$0.08C$0.08C$0.08C$0.0847,000 shsC$25.19 million
10/25/2024C$0.08C$0.08C$0.08C$0.0889,458 shsC$25.19 million
10/24/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0862,015 shsC$25.19 million
10/23/2024C$0.08C$0.08C$0.08C$0.08112,290 shsC$26.87 million
10/22/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08129,200 shsC$26.87 million
10/21/2024C$0.08C$0.09
+8.43%
C$0.09C$0.08249,006 shsC$30.23 million


This page (CVE:WML) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners