Free Trial

Wealth Minerals (WML) Stock Chart & Stock Price History

Wealth Minerals logo
C$0.04 +0.01 (+12.50%)
(As of 12/20/2024 05:18 PM ET)

Wealth Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-50.00%
6 Month
Performance
-65.38%
Year-To-Date
Performance
-83.33%
1 Year
Performance
-80.85%
Receive WML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter.

WML Stock Chart for Saturday, December, 21, 2024

Wealth Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04174,400 shsC$15.12 million
12/19/2024C$0.04C$0.04C$0.04C$0.0478,002 shsC$13.44 million
12/18/2024C$0.04C$0.04C$0.05C$0.04363,500 shsC$13.44 million
12/17/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04477,200 shsC$13.44 million
12/16/2024C$0.05C$0.05C$0.05C$0.05137,500 shsC$15.12 million
12/13/2024C$0.05C$0.05C$0.05C$0.0532,000 shsC$15.12 million
12/12/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05263,000 shsC$15.12 million
12/11/2024C$0.05C$0.05
+11.11%
C$0.05C$0.04111,000 shsC$16.80 million
12/10/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0568,000 shsC$15.12 million
12/09/2024C$0.05C$0.04
-11.11%
C$0.04C$0.043,630 shsC$13.44 million
12/06/2024C$0.05C$0.05C$0.05C$0.04198,000 shsC$15.12 million
12/05/2024C$0.05C$0.05C$0.05C$0.05376,500 shsC$15.12 million
12/04/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0513,500 shsC$15.12 million
12/03/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05343,301 shsC$16.80 million
12/02/2024C$0.06C$0.06C$0.06C$0.0644,416 shsC$18.48 million
11/29/2024C$0.06C$0.06C$0.06C$0.0622,170 shsC$18.48 million
11/28/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$18.48 million
11/27/2024C$0.06C$0.06C$0.06C$0.06130,000 shsC$18.48 million
11/26/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0631,000 shsC$18.48 million
11/25/2024C$0.06C$0.06C$0.06C$0.0637,250 shsC$20.16 million
11/22/2024C$0.06C$0.06C$0.06C$0.0637,250 shsC$20.16 million
11/21/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0690,000 shsC$20.16 million
11/20/2024C$0.07C$0.07C$0.07C$0.0626,650 shsC$21.83 million


This page (CVE:WML) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners