Free Trial

Western Pacific Trust (WP) Stock Chart & Stock Price History

C$0.25 +0.01 (+2.04%)
(As of 11/11/2024)

Western Pacific Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
+108.33%
1 Year
Performance
+92.31%
Receive WP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter.

WP Stock Chart for Thursday, November, 21, 2024

Western Pacific Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.25C$0.25C$0.25C$0.2525,000 shsC$6.57 million
11/20/2024C$0.25C$0.25C$0.25C$0.2525,000 shsC$6.57 million
11/19/2024C$0.25C$0.25C$0.25C$0.2525,000 shsC$6.57 million
11/18/2024C$0.25C$0.25C$0.25C$0.2525,000 shsC$6.57 million
11/15/2024C$0.25C$0.25C$0.25C$0.2525,000 shsC$6.57 million
11/14/2024C$0.25C$0.25C$0.25C$0.2525,000 shsC$6.57 million
11/13/2024C$0.25C$0.25C$0.25C$0.2525,000 shsC$6.57 million
11/12/2024C$0.25C$0.25C$0.25C$0.2525,000 shsC$6.57 million
11/11/2024C$0.25C$0.25
+2.04%
C$0.25C$0.2525,000 shsC$6.57 million
11/08/2024C$0.21C$0.25
+16.67%
C$0.25C$0.25500 shsC$6.44 million
11/07/2024C$0.21C$0.21C$0.21C$0.2138,500 shsC$5.52 million
11/06/2024C$0.21C$0.21C$0.21C$0.2138,500 shsC$5.52 million
11/05/2024C$0.21C$0.21C$0.21C$0.2138,500 shsC$5.52 million
11/04/2024C$0.21C$0.21
+2.44%
C$0.21C$0.2138,500 shsC$5.52 million
11/01/2024C$0.22C$0.21
-6.82%
C$0.21C$0.2116,500 shsC$5.39 million
10/31/2024C$0.22C$0.22C$0.22C$0.226,300 shsC$5.78 million
10/30/2024C$0.25C$0.22
-12.00%
C$0.22C$0.2117,000 shsC$5.78 million
10/29/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/28/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/25/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/24/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/23/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/22/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/21/2024C$0.27C$0.25
-5.66%
C$0.26C$0.2531,005 shsC$6.57 million


This page (CVE:WP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners