Free Trial

Western Pacific Trust (WP) Stock Chart & Stock Price History

C$0.21
+0.01 (+2.44%)
(As of 11/4/2024 05:20 PM ET)

Western Pacific Trust Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-27.59%
3 Month
Performance
-26.32%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+61.54%
Receive WP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter

WP Stock Chart for Tuesday, November, 5, 2024

Western Pacific Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.21C$0.21
+2.44%
C$0.21C$0.2138,500 shsC$5.52 million
11/01/2024C$0.22C$0.21
-6.82%
C$0.21C$0.2116,500 shsC$5.39 million
10/31/2024C$0.22C$0.22C$0.22C$0.226,300 shsC$5.78 million
10/30/2024C$0.25C$0.22
-12.00%
C$0.22C$0.2117,000 shsC$5.78 million
10/29/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/28/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/25/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/24/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/23/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/22/2024C$0.25C$0.25C$0.26C$0.2531,005 shsC$6.57 million
10/21/2024C$0.27C$0.25
-5.66%
C$0.26C$0.2531,005 shsC$6.57 million
10/18/2024C$0.29C$0.27
-8.62%
C$0.28C$0.276,754 shsC$6.97 million
10/17/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/16/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/15/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/14/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/11/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/10/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/09/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/08/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/07/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/04/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/03/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/02/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
10/01/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/30/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/27/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/26/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/25/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/24/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/23/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/20/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/19/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/18/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/17/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/16/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/13/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/12/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/11/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/10/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/09/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/06/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/05/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/04/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/03/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
09/02/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
08/30/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
08/29/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
08/28/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
08/27/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
08/26/2024C$0.29C$0.29C$0.29C$0.29500 shsC$7.62 million
08/23/2024C$0.30C$0.29
-3.33%
C$0.29C$0.29500 shsC$7.62 million
08/22/2024C$0.30C$0.30C$0.30C$0.302,500 shsC$7.89 million
08/21/2024C$0.30C$0.30C$0.30C$0.302,500 shsC$7.89 million
08/20/2024C$0.24C$0.30
+27.66%
C$0.30C$0.302,500 shsC$7.89 million
08/19/2024C$0.29C$0.24
-17.54%
C$0.26C$0.2412,500 shsC$6.18 million
08/16/2024C$0.29C$0.29C$0.29C$0.2917,500 shsC$7.49 million
08/15/2024C$0.29C$0.29C$0.29C$0.2917,500 shsC$7.49 million
08/14/2024C$0.29C$0.29C$0.29C$0.2917,500 shsC$7.49 million
08/13/2024C$0.29C$0.29C$0.29C$0.2917,500 shsC$7.49 million
08/12/2024C$0.29C$0.29C$0.29C$0.2917,500 shsC$7.49 million
08/09/2024C$0.29C$0.29C$0.29C$0.2910,000 shsC$7.49 million
08/08/2024C$0.29C$0.29C$0.29C$0.2910,000 shsC$7.49 million
08/07/2024C$0.29C$0.29C$0.29C$0.2910,000 shsC$7.49 million
08/06/2024C$0.29C$0.29C$0.29C$0.2910,000 shsC$7.49 million
08/05/2024C$0.29C$0.29C$0.29C$0.2910,000 shsC$7.49 million


This page (CVE:WP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners