Free Trial

Walker River Resources (WRR) Stock Chart & Stock Price History

Walker River Resources logo
C$0.22 +0.03 (+12.82%)
As of 01/10/2025 03:56 PM Eastern

Walker River Resources Stock Price Performance

5 Day
Performance
+29.41%
1 Month
Performance
+12.82%
3 Month
Performance
+15.79%
6 Month
Performance
-2.22%
Year-To-Date
Performance
+29.41%
1 Year
Performance
+25.71%
Receive WRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker River Resources and its competitors with MarketBeat's FREE daily newsletter.

WRR Stock Chart for Saturday, January, 11, 2025

Walker River Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/10/2025C$0.20C$0.22
+12.82%
C$0.24C$0.20214,815 shsC$10.70 million
01/09/2025C$0.18C$0.20
+11.43%
C$0.21C$0.20223,596 shsC$9.48 million
01/08/2025C$0.18C$0.18C$0.20C$0.1845,000 shsC$8.51 million
01/07/2025C$0.17C$0.18
+2.94%
C$0.20C$0.1845,000 shsC$8.51 million
01/06/2025C$0.20C$0.17
-15.00%
C$0.19C$0.1751,226 shsC$8.27 million
01/03/2025C$0.19C$0.20
+8.11%
C$0.20C$0.1719,280 shsC$9.72 million
01/02/2025C$0.17C$0.19
+8.82%
C$0.19C$0.1723,334 shsC$9.00 million
01/01/2025C$0.17C$0.17C$0.17C$0.176,000 shsC$8.27 million
12/31/2024C$0.17C$0.17C$0.17C$0.176,000 shsC$8.27 million
12/30/2024C$0.17C$0.17C$0.17C$0.176,000 shsC$8.27 million
12/27/2024C$0.17C$0.17C$0.19C$0.177,482 shsC$8.27 million
12/26/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$8.27 million
12/25/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$8.27 million
12/24/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$8.27 million
12/23/2024C$0.17C$0.17C$0.17C$0.175,000 shsC$8.27 million
12/20/2024C$0.18C$0.17
-5.56%
C$0.17C$0.175,000 shsC$8.27 million
12/19/2024C$0.18C$0.18C$0.19C$0.1813,983 shsC$8.75 million
12/18/2024C$0.17C$0.18
+5.88%
C$0.19C$0.1813,983 shsC$8.75 million
12/17/2024C$0.17C$0.17C$0.18C$0.1748,500 shsC$8.27 million
12/16/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1748,500 shsC$8.27 million
12/13/2024C$0.20C$0.18
-7.69%
C$0.19C$0.1812,000 shsC$8.75 million
12/12/2024C$0.20C$0.20C$0.20C$0.1723,000 shsC$9.48 million
12/11/2024C$0.19C$0.20
+5.41%
C$0.20C$0.1723,000 shsC$9.48 million
12/10/2024C$0.17C$0.19
+8.82%
C$0.19C$0.1828,000 shsC$9.00 million


This page (CVE:WRR) was last updated on 1/11/2025 by MarketBeat.com Staff
From Our Partners