Free Trial

Walker River Resources (WRR) Stock Chart & Stock Price History

Walker River Resources logo
C$0.17 0.00 (0.00%)
As of 02/21/2025 02:13 PM Eastern

Walker River Resources Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-10.53%
3 Month
Performance
-2.86%
6 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-24.44%
Receive WRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker River Resources and its competitors with MarketBeat's FREE daily newsletter.

WRR Stock Chart for Sunday, February, 23, 2025

Walker River Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.17C$0.17C$0.17C$0.173,000 shsC$8.27 million
02/20/2025C$0.17C$0.17C$0.17C$0.1739,750 shsC$8.27 million
02/19/2025C$0.18C$0.17
-5.56%
C$0.17C$0.172,000 shsC$8.27 million
02/18/2025C$0.18C$0.18C$0.18C$0.1837,900 shsC$8.75 million
02/17/2025C$0.18C$0.18C$0.18C$0.1829,500 shsC$8.75 million
02/14/2025C$0.19C$0.18
-2.70%
C$0.18C$0.1829,500 shsC$8.75 million
02/13/2025C$0.19C$0.19C$0.19C$0.1835,494 shsC$9.00 million
02/12/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1835,494 shsC$9.00 million
02/11/2025C$0.18C$0.18C$0.18C$0.1820,714 shsC$8.75 million
02/10/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1822,000 shsC$8.75 million
02/07/2025C$0.18C$0.18C$0.18C$0.17134,000 shsC$8.51 million
02/06/2025C$0.19C$0.18
-5.41%
C$0.18C$0.1825,868 shsC$8.51 million
02/05/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1834,216 shsC$9.00 million
02/04/2025C$0.19C$0.19C$0.21C$0.19112,067 shsC$9.24 million
02/03/2025C$0.24C$0.19
-19.15%
C$0.21C$0.19112,067 shsC$9.24 million
01/31/2025C$0.19C$0.24
+23.68%
C$0.24C$0.19101,620 shsC$11.43 million
01/30/2025C$0.19C$0.19C$0.19C$0.1912,500 shsC$9.24 million
01/29/2025C$0.19C$0.19C$0.19C$0.193,000 shsC$9.24 million
01/28/2025C$0.19C$0.19C$0.19C$0.1917,500 shsC$9.24 million
01/27/2025C$0.19C$0.19C$0.19C$0.1927,000 shsC$9.24 million
01/24/2025C$0.19C$0.19C$0.20C$0.194,000 shsC$9.24 million
01/23/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1935,500 shsC$9.24 million
01/22/2025C$0.19C$0.19C$0.19C$0.1933,000 shsC$9.00 million

This page (CVE:WRR) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners