Free Trial

Walker River Resources (WRR) Stock Chart & Stock Price History

Walker River Resources logo
C$0.20
-0.01 (-2.50%)
(As of 11/1/2024 05:18 PM ET)

Walker River Resources Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+2.63%
3 Month
Performance
-2.50%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+34.48%
1 Year
Performance
+18.18%
Receive WRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker River Resources and its competitors with MarketBeat's FREE daily newsletter

WRR Stock Chart for Saturday, November, 2, 2024

Walker River Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.20C$0.20
-2.50%
C$0.20C$0.1912,000 shsC$9.48 million
10/31/2024C$0.20C$0.20C$0.21C$0.2057,750 shsC$9.72 million
10/30/2024C$0.20C$0.20
+2.56%
C$0.21C$0.196,166 shsC$9.72 million
10/29/2024C$0.19C$0.20
+2.63%
C$0.20C$0.201,500 shsC$9.48 million
10/28/2024C$0.19C$0.19C$0.19C$0.183,393 shsC$9.24 million
10/25/2024C$0.18C$0.19
+8.57%
C$0.19C$0.183,393 shsC$9.24 million
10/24/2024C$0.21C$0.18
-16.67%
C$0.20C$0.1850,223 shsC$8.51 million
10/23/2024C$0.18C$0.21
+16.67%
C$0.21C$0.1725,900 shsC$10.21 million
10/22/2024C$0.18C$0.18C$0.18C$0.183,500 shsC$8.75 million
10/21/2024C$0.20C$0.18
-10.00%
C$0.20C$0.1862,600 shsC$8.75 million
10/18/2024C$0.21C$0.20
-4.76%
C$0.20C$0.2024,000 shsC$9.72 million
10/17/2024C$0.21C$0.21C$0.21C$0.1940,200 shsC$10.21 million
10/16/2024C$0.20C$0.21
+5.00%
C$0.21C$0.1940,200 shsC$10.21 million
10/15/2024C$0.19C$0.20
+5.26%
C$0.20C$0.18123,003 shsC$9.72 million
10/14/2024C$0.19C$0.19C$0.21C$0.1946,000 shsC$9.24 million
10/11/2024C$0.20C$0.19
-5.00%
C$0.21C$0.1946,000 shsC$9.24 million
10/10/2024C$0.21C$0.20
-2.44%
C$0.20C$0.20500 shsC$9.72 million
10/09/2024C$0.21C$0.21C$0.21C$0.2131,500 shsC$9.97 million
10/08/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2123,000 shsC$9.97 million
10/07/2024C$0.19C$0.20
+5.26%
C$0.20C$0.1953,000 shsC$9.72 million
10/04/2024C$0.19C$0.19C$0.19C$0.1911,000 shsC$9.24 million
10/03/2024C$0.19C$0.19C$0.20C$0.1933,500 shsC$9.24 million
10/02/2024C$0.20C$0.19
-5.00%
C$0.20C$0.1971,166 shsC$9.24 million
10/01/2024C$0.20C$0.20C$0.21C$0.1938,900 shsC$9.72 million
09/30/2024C$0.20C$0.20C$0.21C$0.2023,000 shsC$9.72 million
09/27/2024C$0.20C$0.20C$0.21C$0.2034,500 shsC$9.72 million
09/26/2024C$0.25C$0.20
-18.37%
C$0.24C$0.20326,029 shsC$9.72 million
09/25/2024C$0.24C$0.25
+2.08%
C$0.25C$0.2530,000 shsC$11.91 million
09/24/2024C$0.28C$0.24
-14.29%
C$0.28C$0.2444,000 shsC$11.67 million
09/23/2024C$0.29C$0.28
-1.75%
C$0.28C$0.282,516 shsC$13.61 million
09/20/2024C$0.28C$0.29
+1.79%
C$0.29C$0.2720,668 shsC$13.86 million
09/19/2024C$0.26C$0.28
+7.69%
C$0.29C$0.2766,666 shsC$13.61 million
09/18/2024C$0.26C$0.26C$0.26C$0.2610,000 shsC$12.64 million
09/17/2024C$0.27C$0.26
-1.89%
C$0.26C$0.2618,000 shsC$12.64 million
09/16/2024C$0.28C$0.27
-3.64%
C$0.27C$0.2524,833 shsC$12.88 million
09/13/2024C$0.23C$0.28
+22.22%
C$0.28C$0.24103,500 shsC$13.37 million
09/12/2024C$0.21C$0.23
+7.14%
C$0.23C$0.2223,000 shsC$10.94 million
09/11/2024C$0.21C$0.21C$0.22C$0.2111,500 shsC$10.21 million
09/10/2024C$0.22C$0.21
-4.55%
C$0.22C$0.2127,500 shsC$10.21 million
09/09/2024C$0.24C$0.22
-6.38%
C$0.23C$0.2220,500 shsC$10.70 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.23C$0.24
+2.17%
C$0.24C$0.242,500 shsC$11.43 million
09/05/2024C$0.24C$0.23
-2.13%
C$0.24C$0.2317,000 shsC$11.18 million
09/04/2024C$0.26C$0.24
-7.84%
C$0.24C$0.2310,000 shsC$11.43 million
09/03/2024C$0.25C$0.26
+2.00%
C$0.26C$0.263,794 shsC$12.40 million
09/02/2024C$0.25C$0.25C$0.25C$0.251,500 shsC$12.16 million
08/30/2024C$0.23C$0.25
+8.70%
C$0.25C$0.251,500 shsC$12.16 million
08/29/2024C$0.23C$0.23C$0.26C$0.23157,972 shsC$11.18 million
08/28/2024C$0.25C$0.23
-8.00%
C$0.26C$0.23157,972 shsC$11.18 million
08/27/2024C$0.26C$0.25
-1.96%
C$0.26C$0.256,270 shsC$12.16 million
08/26/2024C$0.26C$0.26C$0.26C$0.263,000 shsC$12.40 million
08/23/2024C$0.28C$0.26
-8.93%
C$0.28C$0.2574,250 shsC$12.40 million
08/22/2024C$0.28C$0.28C$0.28C$0.279,296 shsC$13.61 million
08/21/2024C$0.25C$0.28
+12.00%
C$0.28C$0.24113,216 shsC$13.61 million
08/20/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2561,100 shsC$12.16 million
08/19/2024C$0.24C$0.26
+6.25%
C$0.26C$0.2539,050 shsC$12.40 million
08/16/2024C$0.20C$0.24
+20.00%
C$0.24C$0.2132,000 shsC$11.67 million
08/15/2024C$0.20C$0.20C$0.20C$0.20556,500 shsC$9.72 million
08/14/2024C$0.20C$0.20
+2.56%
C$0.20C$0.2074,600 shsC$9.72 million
08/13/2024C$0.22C$0.20
-9.30%
C$0.21C$0.2073,000 shsC$9.48 million
08/12/2024C$0.20C$0.22
+7.50%
C$0.22C$0.221,936 shsC$9.92 million
08/09/2024C$0.21C$0.20
-4.76%
C$0.20C$0.2021,500 shsC$9.23 million
08/08/2024C$0.19C$0.21
+10.53%
C$0.21C$0.2113,290 shsC$9.69 million
08/07/2024C$0.19C$0.19C$0.20C$0.1933,255 shsC$8.77 million
08/06/2024C$0.20C$0.19
-5.00%
C$0.20C$0.1933,255 shsC$8.77 million
08/05/2024C$0.20C$0.20C$0.23C$0.2048,500 shsC$9.23 million
08/02/2024C$0.24C$0.20
-14.89%
C$0.23C$0.2048,500 shsC$9.23 million
08/01/2024C$0.24C$0.24C$0.24C$0.2235,491 shsC$10.85 million


This page (CVE:WRR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners