Free Trial

Walker River Resources (WRR) Stock Chart & Stock Price History

Walker River Resources logo
C$0.18 +0.02 (+9.38%)
As of 04/16/2025 03:19 PM Eastern

Walker River Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.78%
3 Month
Performance
-2.78%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+2.94%
1 Year
Performance
-14.63%
Receive WRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker River Resources and its competitors with MarketBeat's FREE daily newsletter.

WRR Stock Chart for Thursday, April, 17, 2025

Walker River Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.18C$0.18C$0.18C$0.1841,000 shsC$8.51 million
04/16/2025C$0.18C$0.18C$0.18C$0.1841,000 shsC$8.51 million
04/15/2025C$0.16C$0.18
+9.37%
C$0.18C$0.1672,500 shsC$8.51 million
04/14/2025C$0.18C$0.16
-8.57%
C$0.16C$0.166,500 shsC$7.78 million
04/11/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1711,000 shsC$8.51 million
04/10/2025C$0.17C$0.17C$0.17C$0.175,500 shsC$8.27 million
04/09/2025C$0.17C$0.17C$0.17C$0.171,000 shsC$8.27 million
04/09/2025C$0.17C$0.17C$0.17C$0.171,000 shsC$8.27 million
04/08/2025C$0.16C$0.17
+6.25%
C$0.17C$0.171,000 shsC$8.27 million
04/08/2025C$0.16C$0.17
+6.25%
C$0.17C$0.171,000 shsC$8.27 million
04/07/2025C$0.16C$0.16C$0.18C$0.1610,000 shsC$7.78 million
04/04/2025C$0.17C$0.16
-3.03%
C$0.16C$0.162,500 shsC$7.78 million
04/03/2025C$0.18C$0.17
-5.71%
C$0.17C$0.13149,140 shsC$8.02 million
04/02/2025C$0.18C$0.18C$0.18C$0.177,900 shsC$8.51 million
04/01/2025C$0.18C$0.18C$0.18C$0.177,900 shsC$8.51 million
03/31/2025C$0.19C$0.18
-5.41%
C$0.18C$0.177,900 shsC$8.51 million
03/28/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18154,500 shsC$9.00 million
03/27/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1829,000 shsC$8.75 million
03/26/2025C$0.18C$0.18C$0.18C$0.186,015 shsC$8.51 million
03/25/2025C$0.18C$0.18
-2.78%
C$0.18C$0.186,015 shsC$8.51 million
03/24/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1815,800 shsC$8.75 million
03/21/2025C$0.18C$0.17
-2.86%
C$0.17C$0.176,500 shsC$8.27 million
03/20/2025C$0.18C$0.18C$0.18C$0.1811,000 shsC$8.51 million
03/19/2025C$0.18C$0.18
-2.78%
C$0.18C$0.18500 shsC$8.51 million
03/18/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$8.75 million
03/17/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1811,500 shsC$8.75 million

This page (CVE:WRR) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners