Free Trial

Walker River Resources (WRR) Stock Chart & Stock Price History

Walker River Resources logo
C$0.18 -0.01 (-2.78%)
(As of 11/22/2024 05:18 PM ET)

Walker River Resources Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
0.00%
3 Month
Performance
-31.37%
6 Month
Performance
-27.08%
Year-To-Date
Performance
+20.69%
1 Year
Performance
+16.67%
Receive WRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker River Resources and its competitors with MarketBeat's FREE daily newsletter.

WRR Stock Chart for Sunday, November, 24, 2024

Walker River Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1714,500 shsC$8.51 million
11/21/2024C$0.19C$0.18
-2.70%
C$0.18C$0.1835,797 shsC$8.75 million
11/20/2024C$0.19C$0.19C$0.19C$0.1724,500 shsC$9.00 million
11/19/2024C$0.19C$0.19C$0.19C$0.1724,500 shsC$9.00 million
11/18/2024C$0.17C$0.19
+8.82%
C$0.19C$0.1724,500 shsC$9.00 million
11/15/2024C$0.18C$0.17
-2.86%
C$0.17C$0.1751,541 shsC$8.27 million
11/14/2024C$0.21C$0.18
-14.63%
C$0.19C$0.1872,733 shsC$8.51 million
11/13/2024C$0.18C$0.21
+17.14%
C$0.21C$0.211,000 shsC$9.97 million
11/12/2024C$0.18C$0.18
-2.78%
C$0.18C$0.187,500 shsC$8.51 million
11/11/2024C$0.19C$0.18
-2.70%
C$0.18C$0.188,226 shsC$8.75 million
11/08/2024C$0.19C$0.19C$0.20C$0.1913,744 shsC$9.00 million
11/07/2024C$0.19C$0.19
-2.63%
C$0.20C$0.1913,744 shsC$9.00 million
11/06/2024C$0.20C$0.19
-2.56%
C$0.19C$0.1925,500 shsC$9.24 million
11/05/2024C$0.19C$0.20
+2.63%
C$0.20C$0.205,000 shsC$9.48 million
11/04/2024C$0.20C$0.19
-2.56%
C$0.19C$0.1920,000 shsC$9.24 million
11/01/2024C$0.20C$0.20
-2.50%
C$0.20C$0.1912,000 shsC$9.48 million
10/31/2024C$0.20C$0.20C$0.21C$0.2057,750 shsC$9.72 million
10/30/2024C$0.20C$0.20
+2.56%
C$0.21C$0.196,166 shsC$9.72 million
10/29/2024C$0.19C$0.20
+2.63%
C$0.20C$0.201,500 shsC$9.48 million
10/28/2024C$0.19C$0.19C$0.19C$0.183,393 shsC$9.24 million
10/25/2024C$0.18C$0.19
+8.57%
C$0.19C$0.183,393 shsC$9.24 million
10/24/2024C$0.21C$0.18
-16.67%
C$0.20C$0.1850,223 shsC$8.51 million
10/23/2024C$0.18C$0.21
+16.67%
C$0.21C$0.1725,900 shsC$10.21 million


This page (CVE:WRR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners