Free Trial

Ximen Mining (XIM) Stock Chart & Stock Price History

Ximen Mining logo
C$0.10 +0.01 (+11.76%)
(As of 05:22 PM ET)

Ximen Mining Stock Price Performance

5 Day
Performance
+11.76%
1 Month
Performance
-20.83%
3 Month
Performance
+5.56%
6 Month
Performance
-44.12%
Year-To-Date
Performance
-67.80%
1 Year
Performance
+111.11%
Receive XIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter.

XIM Stock Chart for Thursday, November, 21, 2024

Ximen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.10C$0.10C$0.10C$0.104,200 shsC$3.56 million
11/20/2024C$0.09C$0.10
+11.76%
C$0.10C$0.0919,700 shsC$3.56 million
11/19/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$3.19 million
11/18/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$3.19 million
11/15/2024C$0.09C$0.09C$0.10C$0.0936,012 shsC$3.19 million
11/14/2024C$0.09C$0.09
-5.56%
C$0.10C$0.0936,012 shsC$3.19 million
11/13/2024C$0.11C$0.09
-14.29%
C$0.10C$0.0961,027 shsC$3.37 million
11/12/2024C$0.11C$0.11C$0.11C$0.112,500 shsC$3.93 million
11/11/2024C$0.11C$0.11
-4.55%
C$0.11C$0.112,500 shsC$3.93 million
11/08/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$4.12 million
11/07/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$4.12 million
11/06/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$4.12 million
11/05/2024C$0.11C$0.11C$0.11C$0.103,000 shsC$4.12 million
11/04/2024C$0.11C$0.11C$0.11C$0.103,000 shsC$4.12 million
11/01/2024C$0.10C$0.11
+10.00%
C$0.11C$0.103,000 shsC$4.12 million
10/31/2024C$0.12C$0.10
-16.67%
C$0.12C$0.10310,500 shsC$3.75 million
10/30/2024C$0.11C$0.12
+9.09%
C$0.12C$0.121,500 shsC$4.50 million
10/29/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$4.12 million
10/28/2024C$0.12C$0.11
-8.33%
C$0.11C$0.111,500 shsC$4.12 million
10/25/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$4.50 million
10/24/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.50 million
10/23/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.50 million
10/22/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.50 million
10/21/2024C$0.12C$0.12
+4.35%
C$0.12C$0.123,000 shsC$4.50 million


This page (CVE:XIM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners