Ximen Mining (XIM) Stock Chart & Stock Price History C$0.11 +0.01 (+10.00%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Ximen Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-4.35%3 Month Performance-21.43%6 Month Performance-40.54%Year-To-Date Performance-62.71%1 Year Performance+69.23% Receive XIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XIM Stock Chart for Saturday, November, 2, 2024 XIM Chart by TradingView Ximen Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.10C$0.11+10.00%C$0.11C$0.103,000 shsC$4.12 million10/31/2024C$0.12C$0.10-16.67%C$0.12C$0.10310,500 shsC$3.75 million10/30/2024C$0.11C$0.12+9.09%C$0.12C$0.121,500 shsC$4.50 million10/29/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$4.12 million10/28/2024C$0.12C$0.11-8.33%C$0.11C$0.111,500 shsC$4.12 million10/25/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$4.50 million Get the Latest News and Ratings for XIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.50 million10/23/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.50 million10/22/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.50 million10/21/2024C$0.12C$0.12+4.35%C$0.12C$0.123,000 shsC$4.50 million10/18/2024C$0.12C$0.12-4.17%C$0.12C$0.12500 shsC$4.31 million10/17/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.50 million10/16/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.50 million10/15/2024C$0.10C$0.12+20.00%C$0.12C$0.12500 shsC$4.50 million10/14/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$3.75 million10/11/2024C$0.12C$0.10-16.67%C$0.10C$0.104,000 shsC$3.75 million10/10/2024C$0.10C$0.12+26.32%C$0.12C$0.1119,000 shsC$4.50 million10/09/2024C$0.10C$0.10C$0.11C$0.104,500 shsC$3.56 million10/08/2024C$0.10C$0.10C$0.11C$0.104,500 shsC$3.56 million10/07/2024C$0.10C$0.10C$0.11C$0.104,500 shsC$3.56 million10/04/2024C$0.12C$0.10-17.39%C$0.11C$0.104,500 shsC$3.56 million10/03/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$4.31 million10/02/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$4.31 million10/01/2024C$0.12C$0.12C$0.12C$0.1126,550 shsC$4.31 million09/30/2024C$0.12C$0.12C$0.12C$0.1126,550 shsC$4.31 million09/27/2024C$0.12C$0.12C$0.12C$0.1126,550 shsC$4.31 million09/26/2024C$0.11C$0.12+9.52%C$0.12C$0.1126,550 shsC$4.31 million09/25/2024C$0.11C$0.11C$0.11C$0.1114,000 shsC$3.93 million09/24/2024C$0.11C$0.11C$0.11C$0.1114,000 shsC$3.93 million09/23/2024C$0.11C$0.11C$0.11C$0.1013,600 shsC$3.93 million09/20/2024C$0.11C$0.11C$0.11C$0.1013,600 shsC$3.93 million09/19/2024C$0.11C$0.11C$0.11C$0.1013,600 shsC$3.93 million09/18/2024C$0.10C$0.11+5.00%C$0.11C$0.1013,300 shsC$3.93 million09/17/2024C$0.10C$0.10C$0.10C$0.1012,500 shsC$3.75 million09/16/2024C$0.10C$0.10+5.26%C$0.10C$0.1012,500 shsC$3.75 million09/13/2024C$0.10C$0.10C$0.10C$0.0915,000 shsC$3.56 million09/12/2024C$0.10C$0.10-5.00%C$0.10C$0.104,000 shsC$3.56 million09/11/2024C$0.11C$0.10-4.76%C$0.11C$0.103,000 shsC$3.75 million09/10/2024C$0.11C$0.11C$0.11C$0.118,800 shsC$3.93 million09/09/2024C$0.10C$0.11+10.53%C$0.11C$0.1125,008 shsC$3.93 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$0.11C$0.10-9.52%C$0.11C$0.105,550 shsC$3.56 million09/05/2024C$0.10C$0.11+5.00%C$0.11C$0.10144,400 shsC$3.93 million09/04/2024C$0.10C$0.10+5.26%C$0.10C$0.105,000 shsC$3.75 million09/03/2024C$0.10C$0.10-5.00%C$0.11C$0.10303,399 shsC$3.56 million09/02/2024C$0.10C$0.10C$0.13C$0.10250,101 shsC$3.75 million08/30/2024C$0.13C$0.10-23.08%C$0.13C$0.10250,101 shsC$3.75 million08/29/2024C$0.12C$0.13+8.33%C$0.16C$0.13139,207 shsC$4.87 million08/28/2024C$0.11C$0.12+9.09%C$0.12C$0.1232,000 shsC$4.50 million08/27/2024C$0.11C$0.11C$0.11C$0.11105,500 shsC$4.12 million08/26/2024C$0.11C$0.11+4.76%C$0.11C$0.11105,500 shsC$4.12 million08/23/2024C$0.09C$0.11+16.67%C$0.11C$0.1016,000 shsC$3.93 million08/22/2024C$0.09C$0.09C$0.09C$0.0926,000 shsC$3.37 million08/21/2024C$0.09C$0.09C$0.09C$0.0926,000 shsC$3.37 million08/20/2024C$0.10C$0.09-10.00%C$0.10C$0.09119,500 shsC$3.37 million08/19/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$3.75 million08/16/2024C$0.10C$0.10+5.26%C$0.10C$0.102,500 shsC$3.75 million08/15/2024C$0.11C$0.10-9.52%C$0.10C$0.1025,450 shsC$3.56 million08/14/2024C$0.11C$0.11-4.55%C$0.11C$0.10284,807 shsC$3.93 million08/13/2024C$0.11C$0.11C$0.11C$0.1110,200 shsC$4.12 million08/12/2024C$0.10C$0.11+10.00%C$0.11C$0.1183,112 shsC$4.12 million08/09/2024C$0.12C$0.10-13.04%C$0.12C$0.1078,500 shsC$3.75 million08/08/2024C$0.12C$0.12C$0.12C$0.1213,000 shsC$4.31 million08/07/2024C$0.12C$0.12C$0.12C$0.1213,000 shsC$4.31 million08/06/2024C$0.14C$0.12-17.86%C$0.14C$0.1227,500 shsC$4.31 million08/05/2024C$0.14C$0.14C$0.15C$0.1415,000 shsC$5.25 million08/02/2024C$0.14C$0.14C$0.15C$0.1415,000 shsC$5.25 million08/01/2024C$0.15C$0.14-3.45%C$0.15C$0.1415,000 shsC$5.25 million Related Companies Unigold Stock Price Chart Sirios Resources Stock Price Chart Euro Sun Mining Stock Price Chart Compass Gold Stock Price Chart Scorpio Gold Stock Price Chart K2 Gold Stock Price Chart Sokoman Minerals Stock Price Chart Galantas Gold Stock Price Chart Omineca Mining and Metals Stock Price Chart Radius Gold Stock Price Chart Receive XIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:XIM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ximen Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ximen Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
