Free Trial

Ximen Mining (XIM) Stock Chart & Stock Price History

Ximen Mining logo
C$0.16 +0.01 (+6.67%)
As of 02:07 PM Eastern

Ximen Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.08%
3 Month
Performance
+113.33%
6 Month
Performance
+39.13%
Year-To-Date
Performance
+113.33%
1 Year
Performance
+23.08%
Receive XIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter.

XIM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ximen Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1611,990 shsC$9.16 million
04/01/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$8.58 million
03/31/2025C$0.16C$0.15
-6.25%
C$0.15C$0.1416,000 shsC$8.58 million
03/28/2025C$0.14C$0.16
+18.52%
C$0.17C$0.16167,900 shsC$9.16 million
03/27/2025C$0.16C$0.14
-12.90%
C$0.14C$0.1415,000 shsC$7.73 million
03/26/2025C$0.16C$0.16
-3.13%
C$0.17C$0.16131,700 shsC$8.87 million
03/25/2025C$0.16C$0.16C$0.16C$0.162,500 shsC$9.16 million
03/24/2025C$0.16C$0.16C$0.16C$0.162,500 shsC$9.16 million
03/21/2025C$0.16C$0.16C$0.16C$0.162,500 shsC$9.16 million
03/20/2025C$0.16C$0.16C$0.16C$0.1637,934 shsC$9.16 million
03/19/2025C$0.14C$0.16
+14.29%
C$0.16C$0.1637,934 shsC$9.16 million
03/18/2025C$0.14C$0.14C$0.16C$0.1438,270 shsC$8.01 million
03/17/2025C$0.16C$0.14
-12.50%
C$0.16C$0.1438,270 shsC$8.01 million
03/14/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1530,033 shsC$9.16 million
03/13/2025C$0.12C$0.15
+25.00%
C$0.15C$0.153,500 shsC$8.58 million
03/12/2025C$0.14C$0.12
-14.29%
C$0.15C$0.1212,400 shsC$6.87 million
03/11/2025C$0.12C$0.14
+21.74%
C$0.15C$0.12115,000 shsC$8.01 million
03/10/2025C$0.12C$0.12C$0.12C$0.125,000 shsC$6.58 million
03/07/2025C$0.12C$0.12C$0.14C$0.1214,524 shsC$6.58 million
03/06/2025C$0.15C$0.12
-20.69%
C$0.14C$0.1214,524 shsC$6.58 million
03/05/2025C$0.14C$0.15
+7.41%
C$0.15C$0.1388,280 shsC$8.30 million
03/04/2025C$0.14C$0.14C$0.14C$0.141,100 shsC$7.73 million
03/03/2025C$0.13C$0.14
+3.85%
C$0.14C$0.141,100 shsC$7.73 million

This page (CVE:XIM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners