Free Trial

XXL Energy (XL) Stock Chart & Stock Price History

XXL Energy logo
C$0.25 +0.05 (+25.00%)
(As of 11/20/2024 05:34 PM ET)

XXL Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+21.95%
3 Month
Performance
+21.95%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+6.38%
1 Year
Performance
0.00%
Receive XL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XXL Energy and its competitors with MarketBeat's FREE daily newsletter.

XL Stock Chart for Friday, November, 22, 2024

XXL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.25C$0.25C$0.25C$0.255,000 shsC$1.81 million
11/20/2024C$0.25C$0.25C$0.25C$0.255,000 shsC$1.81 million
11/19/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$1.81 million
11/18/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$1.81 million
11/15/2024C$0.20C$0.25
+25.00%
C$0.25C$0.251,000 shsC$1.81 million
11/14/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.45 million
11/13/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.45 million
11/12/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.45 million
11/11/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.45 million
11/08/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.45 million
11/07/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
11/06/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
11/05/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
11/04/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
11/01/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
10/31/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
10/30/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
10/29/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
10/28/2024C$0.20C$0.20C$0.20C$0.2030,000 shsC$1.45 million
10/25/2024C$0.21C$0.20
-2.44%
C$0.20C$0.2030,000 shsC$1.45 million
10/24/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$1.49 million
10/23/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$1.49 million
10/22/2024C$0.21C$0.21
-2.38%
C$0.21C$0.215,000 shsC$1.49 million
10/21/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$1.52 million


This page (CVE:XL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners