Free Trial

XXL Energy (XL) Stock Chart & Stock Price History

XXL Energy logo
C$0.23 +0.05 (+27.78%)
As of 04/23/2025 03:24 PM Eastern

XXL Energy Stock Price Performance

5 Day
Performance
+27.78%
1 Month
Performance
-11.54%
3 Month
Performance
-11.54%
6 Month
Performance
+15.00%
Year-To-Date
Performance
+6.98%
1 Year
Performance
-2.13%
Receive XL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XXL Energy and its competitors with MarketBeat's FREE daily newsletter.

XL Stock Chart for Saturday, April, 26, 2025

XXL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million
04/24/2025C$0.23C$0.23C$0.23C$0.23500 shsC$1.67 million
04/23/2025C$0.18C$0.23
+27.78%
C$0.23C$0.23500 shsC$1.67 million
04/22/2025C$0.18C$0.18C$0.19C$0.189,000 shsC$1.31 million
04/21/2025C$0.20C$0.18
-10.00%
C$0.19C$0.189,000 shsC$1.31 million
04/18/2025C$0.20C$0.20C$0.21C$0.2026,345 shsC$1.45 million
04/17/2025C$0.26C$0.20
-23.08%
C$0.21C$0.2026,345 shsC$1.45 million
04/16/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
04/15/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
04/14/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
04/11/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
04/10/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
04/09/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
04/09/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
04/08/2025C$0.26C$0.26
+1.96%
C$0.26C$0.26500 shsC$1.89 million
04/08/2025C$0.26C$0.26
+1.96%
C$0.26C$0.26500 shsC$1.89 million
04/07/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.85 million
04/04/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.85 million
04/03/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.85 million
04/02/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.85 million
04/01/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.85 million
03/31/2025C$0.26C$0.26
-1.92%
C$0.26C$0.26500 shsC$1.85 million
03/28/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
03/27/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
03/26/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million
03/25/2025C$0.26C$0.26C$0.26C$0.26500 shsC$1.89 million

This page (CVE:XL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners