Free Trial

Transition Metals (XTM) Stock Chart & Stock Price History

Transition Metals logo
C$0.05 +0.01 (+11.11%)
As of 04/17/2025 09:30 AM Eastern

Transition Metals Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+11.11%
3 Month
Performance
0.00%
6 Month
Performance
-23.08%
Year-To-Date
Performance
0.00%
1 Year
Performance
-23.08%
Receive XTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter.

XTM Stock Chart for Saturday, April, 19, 2025

Transition Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.05C$0.05C$0.05C$0.052,010 shsC$3.58 million
04/17/2025C$0.05C$0.05
+11.11%
C$0.05C$0.052,010 shsC$3.58 million
04/16/2025C$0.05C$0.05C$0.05C$0.0522,508 shsC$3.22 million
04/15/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0522,508 shsC$3.22 million
04/14/2025C$0.04C$0.04C$0.04C$0.0420,276 shsC$2.86 million
04/11/2025C$0.04C$0.04C$0.04C$0.0420,276 shsC$2.86 million
04/10/2025C$0.05C$0.04
-20.00%
C$0.04C$0.0420,276 shsC$2.86 million
04/09/2025C$0.04C$0.05
+42.86%
C$0.05C$0.04289,180 shsC$3.58 million
04/09/2025C$0.04C$0.05
+42.86%
C$0.05C$0.04289,180 shsC$3.58 million
04/08/2025C$0.04C$0.04C$0.04C$0.04127,000 shsC$2.50 million
04/08/2025C$0.04C$0.04C$0.04C$0.04127,000 shsC$2.50 million
04/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0435,000 shsC$2.50 million
04/04/2025C$0.04C$0.04C$0.04C$0.0498,300 shsC$2.86 million
04/03/2025C$0.04C$0.04C$0.04C$0.0482,176 shsC$2.86 million
04/02/2025C$0.04C$0.04C$0.05C$0.0462,800 shsC$2.86 million
04/01/2025C$0.04C$0.04C$0.04C$0.0462,666 shsC$2.86 million
03/31/2025C$0.04C$0.04C$0.04C$0.0481,813 shsC$2.86 million
03/28/2025C$0.04C$0.04C$0.04C$0.0447,696 shsC$2.86 million
03/27/2025C$0.04C$0.04C$0.04C$0.04166,817 shsC$2.86 million
03/26/2025C$0.04C$0.04C$0.05C$0.0420,817 shsC$2.86 million
03/25/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0482,851 shsC$2.86 million
03/24/2025C$0.05C$0.05C$0.05C$0.0563,483 shsC$3.22 million
03/21/2025C$0.05C$0.05C$0.05C$0.0538,128 shsC$3.22 million
03/20/2025C$0.05C$0.05C$0.05C$0.0538,128 shsC$3.22 million
03/19/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0538,128 shsC$3.22 million
03/18/2025C$0.05C$0.05C$0.05C$0.0567,500 shsC$3.58 million

This page (CVE:XTM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners