Free Trial

Transition Metals (XTM) Stock Chart & Stock Price History

Transition Metals logo
C$0.05 +0.01 (+11.11%)
As of 01/16/2025

Transition Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-23.08%
6 Month
Performance
-37.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive XTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter.

XTM Stock Chart for Wednesday, January, 22, 2025

Transition Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025C$0.05C$0.05C$0.05C$0.0510,980 shsC$3.38 million
01/21/2025C$0.05C$0.05C$0.05C$0.0510,980 shsC$3.38 million
01/20/2025C$0.05C$0.05C$0.05C$0.0510,980 shsC$3.38 million
01/17/2025C$0.05C$0.05C$0.05C$0.0510,980 shsC$3.38 million
01/16/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0510,980 shsC$3.38 million
01/15/2025C$0.05C$0.05
-10.00%
C$0.06C$0.05109,558 shsC$3.04 million
01/14/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$3.38 million
01/13/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$3.38 million
01/10/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,966 shsC$3.38 million
01/09/2025C$0.06C$0.06C$0.06C$0.066,005 shsC$3.71 million
01/08/2025C$0.06C$0.06C$0.06C$0.063,000 shsC$3.71 million
01/07/2025C$0.06C$0.06C$0.06C$0.063,000 shsC$3.71 million
01/06/2025C$0.06C$0.06C$0.06C$0.0631,380 shsC$3.71 million
01/03/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0631,380 shsC$3.71 million
01/02/2025C$0.05C$0.05C$0.05C$0.053,000 shsC$3.38 million
01/01/2025C$0.05C$0.05C$0.05C$0.0538,000 shsC$3.38 million
12/31/2024C$0.05C$0.05C$0.05C$0.0538,000 shsC$3.38 million
12/30/2024C$0.05C$0.05C$0.05C$0.0540,876 shsC$3.38 million
12/27/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0540,876 shsC$3.38 million
12/26/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$3.71 million
12/25/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$3.71 million
12/24/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$3.71 million
12/23/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0619,000 shsC$3.71 million


This page (CVE:XTM) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners