Free Trial

Transition Metals (XTM) Stock Chart & Stock Price History

Transition Metals logo
C$0.04 0.00 (0.00%)
As of 03/28/2025 02:37 PM Eastern

Transition Metals Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
+14.29%
3 Month
Performance
-20.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-11.11%
Receive XTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter.

XTM Stock Chart for Saturday, March, 29, 2025

Remove Ads

Transition Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.04C$0.04C$0.04C$0.0447,696 shsC$2.86 million
03/27/2025C$0.04C$0.04C$0.04C$0.04166,817 shsC$2.86 million
03/26/2025C$0.04C$0.04C$0.05C$0.0420,817 shsC$2.86 million
03/25/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0482,851 shsC$2.86 million
03/24/2025C$0.05C$0.05C$0.05C$0.0563,483 shsC$3.22 million
03/21/2025C$0.05C$0.05C$0.05C$0.0538,128 shsC$3.22 million
03/20/2025C$0.05C$0.05C$0.05C$0.0538,128 shsC$3.22 million
03/19/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0538,128 shsC$3.22 million
03/18/2025C$0.05C$0.05C$0.05C$0.0567,500 shsC$3.58 million
03/17/2025C$0.04C$0.05
+25.00%
C$0.05C$0.0539,000 shsC$3.58 million
03/14/2025C$0.04C$0.04C$0.04C$0.0450,142 shsC$2.86 million
03/13/2025C$0.04C$0.04C$0.04C$0.0454,500 shsC$2.86 million
03/12/2025C$0.04C$0.04C$0.04C$0.041,740 shsC$2.86 million
03/11/2025C$0.05C$0.04
-20.00%
C$0.04C$0.0434,778 shsC$2.86 million
03/10/2025C$0.04C$0.05
+25.00%
C$0.05C$0.04424,041 shsC$3.58 million
03/07/2025C$0.05C$0.04
-20.00%
C$0.05C$0.0448,447 shsC$2.86 million
03/06/2025C$0.05C$0.05C$0.05C$0.0514,000 shsC$3.58 million
03/05/2025C$0.04C$0.05
+42.86%
C$0.05C$0.04212,433 shsC$3.58 million
03/04/2025C$0.04C$0.04C$0.04C$0.04159,385 shsC$2.50 million
03/03/2025C$0.04C$0.04C$0.04C$0.0424,969 shsC$2.50 million
02/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0421,150 shsC$2.50 million

This page (CVE:XTM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners