Free Trial

Transition Metals (XTM) Stock Chart & Stock Price History

Transition Metals logo
C$0.06 -0.01 (-7.69%)
(As of 05:22 PM ET)

Transition Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
-7.69%
6 Month
Performance
-29.41%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-7.69%
Receive XTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transition Metals and its competitors with MarketBeat's FREE daily newsletter.

XTM Stock Chart for Thursday, November, 21, 2024

Transition Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$4.05 million
11/20/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0619,000 shsC$4.05 million
11/19/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0613,852 shsC$4.39 million
11/18/2024C$0.06C$0.06C$0.06C$0.061,006 shsC$4.05 million
11/15/2024C$0.06C$0.06
+9.09%
C$0.06C$0.061,008 shsC$4.05 million
11/14/2024C$0.07C$0.06
-21.43%
C$0.06C$0.0670,155 shsC$3.71 million
11/13/2024C$0.06C$0.07
+16.67%
C$0.08C$0.06286,884 shsC$4.73 million
11/12/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$4.05 million
11/11/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0610,000 shsC$4.05 million
11/08/2024C$0.07C$0.07C$0.07C$0.0665,425 shsC$4.39 million
11/07/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0665,425 shsC$4.39 million
11/06/2024C$0.07C$0.07C$0.07C$0.07138,000 shsC$4.73 million
11/05/2024C$0.06C$0.07
+16.67%
C$0.07C$0.07138,000 shsC$4.73 million
11/04/2024C$0.06C$0.06C$0.06C$0.061,400 shsC$4.05 million
11/01/2024C$0.07C$0.06
-14.29%
C$0.06C$0.061,400 shsC$4.05 million
10/31/2024C$0.07C$0.07C$0.07C$0.0789,500 shsC$4.73 million
10/30/2024C$0.07C$0.07C$0.07C$0.0789,500 shsC$4.73 million
10/29/2024C$0.07C$0.07C$0.07C$0.0789,500 shsC$4.73 million
10/28/2024C$0.07C$0.07C$0.07C$0.0710,250 shsC$4.73 million
10/25/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07119,000 shsC$4.73 million
10/24/2024C$0.07C$0.07C$0.07C$0.07197,342 shsC$4.39 million
10/23/2024C$0.07C$0.07C$0.07C$0.07177,190 shsC$4.39 million
10/22/2024C$0.07C$0.07C$0.07C$0.07177,190 shsC$4.39 million
10/21/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$4.39 million


This page (CVE:XTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners