Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

Air France-KLM logo
€8.81
-0.22 (-2.44%)
(As of 11/1/2024 ET)

Air France-KLM Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
+4.76%
3 Month
Performance
+11.15%
6 Month
Performance
-8.59%
Year-To-Date
Performance
-35.18%
1 Year
Performance
-18.00%
Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter

AF Stock Chart for Saturday, November, 2, 2024

Air France-KLM Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€9.19€9.03
-1.72%
€9.21€8.98840,772 shs$0.00
10/31/2024€9.25€9.19
-0.71%
€9.35€9.12636,849 shs$0.00
10/30/2024€9.48€9.25
-2.41%
€9.47€9.22978,142 shs$0.00
10/29/2024€9.13€9.48
+3.81%
€9.73€9.332.13 million shs$0.00
10/28/2024€9.13€9.13€9.19€8.96480,921 shs$0.00
10/25/2024€8.93€9.05
+1.34%
€9.20€8.941.04 million shs$0.00
10/24/2024€8.92€8.93
+0.16%
€8.97€8.83458,499 shs$0.00
10/23/2024€8.92€8.92
-0.02%
€9.07€8.871.02 million shs$0.00
10/22/2024€9.10€8.92
-1.93%
€9.13€8.901.00 million shs$0.00
10/21/2024€9.10€9.10€9.10€8.841.04 million shs$0.00
10/18/2024€8.75€9.08
+3.84%
€9.14€8.781.58 million shs$0.00
10/17/2024€8.74€8.75
+0.11%
€8.76€8.44855,167 shs$0.00
10/16/2024€8.37€8.74
+4.42%
€8.83€8.512.02 million shs$0.00
10/15/2024€8.47€8.37
-1.27%
€8.44€8.16942,866 shs$0.00
10/14/2024€8.47€8.47€8.60€8.271.22 million shs$0.00
10/11/2024€8.51€8.56
+0.54%
€8.70€8.511.43 million shs$0.00
10/10/2024€8.38€8.51
+1.58%
€8.54€8.341.14 million shs$0.00
10/09/2024€8.14€8.38
+2.95%
€8.38€8.031.37 million shs$0.00
10/08/2024€8.22€8.14
-1.02%
€8.38€8.141.38 million shs$0.00
10/07/2024€8.22€8.22€8.33€7.961.93 million shs$0.00
10/04/2024€7.95€7.94
-0.08%
€8.24€7.942.23 million shs$0.00
10/03/2024€8.41€7.95
-5.52%
€8.27€7.953.32 million shs$0.00
10/02/2024€9.02€8.41
-6.74%
€9.13€8.332.98 million shs$0.00
10/01/2024€9.32€9.02
-3.24%
€9.25€8.971.25 million shs$0.00
09/30/2024€9.32€9.32€9.56€9.282.46 million shs$0.00
09/27/2024€8.92€9.17
+2.83%
€9.36€9.102.51 million shs$0.00
09/26/2024€8.41€8.92
+6.04%
€9.12€8.843.03 million shs$0.00
09/25/2024€8.40€8.41
+0.14%
€8.60€8.41890,758 shs$0.00
09/24/2024€8.83€8.40
-4.85%
€8.83€8.331.92 million shs$0.00
09/23/2024€8.83€8.83€8.98€8.832.32 million shs$0.00
09/20/2024€8.60€8.89
+3.37%
€9.08€8.822.07 million shs$0.00
09/19/2024€8.53€8.60
+0.82%
€8.68€8.46726,431 shs$0.00
09/18/2024€8.16€8.53
+4.61%
€8.72€8.172.11 million shs$0.00
09/17/2024€8.27€8.16
-1.35%
€8.28€8.16590,701 shs$0.00
09/16/2024€8.27€8.27€8.36€8.18847,040 shs$0.00
09/13/2024€8.27€8.20
-0.82%
€8.34€8.081.11 million shs$0.00
09/12/2024€8.17€8.27
+1.15%
€8.42€8.181.12 million shs$0.00
09/11/2024€8.06€8.17
+1.41%
€8.22€8.03911,778 shs$0.00
09/10/2024€8.05€8.06
+0.12%
€8.20€8.05638,657 shs$0.00
09/09/2024€8.05€8.05€8.23€8.05846,573 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024€8.08€8.22
+1.73%
€8.33€8.03998,734 shs$0.00
09/05/2024€8.21€8.08
-1.56%
€8.19€7.95648,328 shs$0.00
09/04/2024€8.18€8.21
+0.34%
€8.36€8.111.02 million shs$0.00
09/03/2024€8.22€8.18
-0.46%
€8.20€8.02640,893 shs$0.00
09/02/2024€8.22€8.22€8.24€7.971.92 million shs$0.00
08/30/2024€7.80€7.90
+1.20%
€7.99€7.80693,616 shs$0.00
08/29/2024€7.82€7.80
-0.20%
€7.90€7.75643,112 shs$0.00
08/28/2024€7.66€7.82
+2.09%
€7.89€7.631.43 million shs$0.00
08/27/2024€7.64€7.66
+0.21%
€7.69€7.56634,574 shs$0.00
08/26/2024€7.64€7.64€7.67€7.50823,201 shs$0.00
08/23/2024€7.58€7.52
-0.79%
€7.66€7.49778,334 shs$0.00
08/22/2024€7.56€7.58
+0.26%
€7.76€7.53882,055 shs$0.00
08/21/2024€7.60€7.56
-0.63%
€7.77€7.54961,875 shs$0.00
08/20/2024€7.75€7.60
-1.88%
€7.86€7.601.30 million shs$0.00
08/19/2024€7.75€7.75€7.80€7.67587,048 shs$0.00
08/16/2024€7.61€7.74
+1.76%
€7.83€7.52964,646 shs$0.00
08/15/2024€7.60€7.61
+0.11%
€7.79€7.55751,218 shs$0.00
08/14/2024€7.66€7.60
-0.71%
€7.67€7.43766,279 shs$0.00
08/13/2024€7.69€7.66
-0.47%
€7.76€7.57565,146 shs$0.00
08/12/2024€7.69€7.69€7.91€7.67699,454 shs$0.00
08/09/2024€7.76€7.64
-1.55%
€7.76€7.62755,346 shs$0.00
08/08/2024€7.83€7.76
-0.89%
€7.92€7.73694,034 shs$0.00
08/07/2024€7.75€7.83
+1.11%
€7.88€7.64710,273 shs$0.00
08/06/2024€7.94€7.75
-2.49%
€7.83€7.411.60 million shs$0.00
08/05/2024€7.94€7.94€7.97€7.791.54 million shs$0.00
08/02/2024€8.22€7.93
-3.58%
€8.17€7.841.47 million shs$0.00
08/01/2024€8.25€8.22
-0.32%
€8.33€8.22567,663 shs$0.00


This page (EPA:AF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners