Free Trial

Air France-KLM (AF) Stock Chart & Stock Price History

Air France-KLM logo
€7.30 -0.21 (-2.80%)
(As of 11/20/2024 ET)

Air France-KLM Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-19.74%
3 Month
Performance
-3.39%
6 Month
Performance
-31.78%
Year-To-Date
Performance
-46.29%
1 Year
Performance
-39.12%
Receive AF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

AF Stock Chart for Thursday, November, 21, 2024

Air France-KLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€7.61€7.51
-1.39%
€7.65€7.281.82 million shs$0.00
11/19/2024€7.70€7.61
-1.12%
€7.80€7.59823,700 shs$0.00
11/18/2024€7.70€7.70€7.88€7.651.18 million shs$0.00
11/15/2024€7.53€7.68
+2.07%
€7.74€7.511.21 million shs$0.00
11/14/2024€7.52€7.53
+0.13%
€7.67€7.50902,699 shs$0.00
11/13/2024€7.83€7.52
-3.96%
€7.72€7.511.86 million shs$0.00
11/12/2024€7.78€7.83
+0.59%
€7.91€7.711.21 million shs$0.00
11/11/2024€7.78€7.78€8.01€7.592.83 million shs$0.00
11/08/2024€8.87€7.94
-10.50%
€8.20€7.775.54 million shs$0.00
11/07/2024€8.74€8.87
+1.51%
€9.11€8.791.28 million shs$0.00
11/06/2024€8.89€8.74
-1.73%
€8.82€8.63775,042 shs$0.00
11/05/2024€8.81€8.89
+0.95%
€8.94€8.68772,512 shs$0.00
11/04/2024€8.81€8.81€8.93€8.581.48 million shs$0.00
11/01/2024€9.19€9.03
-1.72%
€9.21€8.98840,772 shs$0.00
10/31/2024€9.25€9.19
-0.71%
€9.35€9.12636,849 shs$0.00
10/30/2024€9.48€9.25
-2.41%
€9.47€9.22978,142 shs$0.00
10/29/2024€9.13€9.48
+3.81%
€9.73€9.332.13 million shs$0.00
10/28/2024€9.13€9.13€9.19€8.96480,921 shs$0.00
10/25/2024€8.93€9.05
+1.34%
€9.20€8.941.04 million shs$0.00
10/24/2024€8.92€8.93
+0.16%
€8.97€8.83458,499 shs$0.00
10/23/2024€8.92€8.92
-0.02%
€9.07€8.871.02 million shs$0.00
10/22/2024€9.10€8.92
-1.93%
€9.13€8.901.00 million shs$0.00
10/21/2024€9.10€9.10€9.10€8.841.04 million shs$0.00


This page (EPA:AF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners