Free Trial

L'Air Liquide (AI) Stock Chart & Stock Price History

L'Air Liquide logo
€158.06 -1.18 (-0.74%)
(As of 11/20/2024 ET)

L'Air Liquide Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-8.99%
3 Month
Performance
-4.33%
6 Month
Performance
-14.78%
Year-To-Date
Performance
-10.25%
1 Year
Performance
-7.27%
Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.

AI Stock Chart for Thursday, November, 21, 2024

L'Air Liquide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€160.24€159.24
-0.62%
€160.82€157.26730,766 shs$0.00
11/19/2024€160.24€160.24€161.10€159.02542,447 shs$0.00
11/18/2024€160.80€160.24
-0.35%
€161.10€159.02542,447 shs$0.00
11/15/2024€160.98€162.44
+0.91%
€162.66€160.08833,918 shs$0.00
11/14/2024€159.58€160.98
+0.88%
€163.40€159.74752,386 shs$0.00
11/13/2024€163.70€159.58
-2.52%
€163.24€159.58957,769 shs$0.00
11/12/2024€161.50€163.70
+1.36%
€164.34€162.44615,456 shs$0.00
11/11/2024€161.50€161.50€163.82€161.50712,553 shs$0.00
11/08/2024€162.92€163.12
+0.12%
€163.96€162.04813,490 shs$0.00
11/07/2024€166.32€162.92
-2.04%
€168.70€162.34904,973 shs$0.00
11/06/2024€165.10€166.32
+0.74%
€166.40€164.66483,228 shs$0.00
11/05/2024€166.30€165.10
-0.72%
€166.64€165.10352,863 shs$0.00
11/04/2024€166.30€166.30€166.76€164.28428,581 shs$0.00
11/01/2024€165.90€164.66
-0.75%
€166.40€163.861.14 million shs$0.00
10/31/2024€168.78€165.90
-1.71%
€167.56€165.12764,064 shs$0.00
10/30/2024€170.16€168.78
-0.81%
€171.44€168.26564,434 shs$0.00
10/29/2024€167.44€170.16
+1.62%
€170.68€168.28538,483 shs$0.00
10/28/2024€167.44€167.44€168.28€166.48589,694 shs$0.00
10/25/2024€169.30€167.90
-0.83%
€170.54€167.90478,306 shs$0.00
10/24/2024€170.92€169.30
-0.95%
€170.68€168.26501,425 shs$0.00
10/23/2024€171.88€170.92
-0.56%
€171.60€169.16469,644 shs$0.00
10/22/2024€173.68€171.88
-1.04%
€173.00€171.56511,776 shs$0.00
10/21/2024€173.68€173.68€173.68€171.58531,268 shs$0.00


This page (EPA:AI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners