L'Air Liquide (AI) Stock Chart & Stock Price History €166.30 +1.64 (+1.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines L'Air Liquide Stock Price Performance5 Day Performance-0.68%1 Month Performance-2.71%3 Month Performance+0.24%6 Month Performance-9.56%Year-To-Date Performance-5.58%1 Year Performance+2.11% Receive AI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AI Stock Chart for Saturday, November, 2, 2024 AI Chart by TradingView L'Air Liquide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€165.90€164.66-0.75%€166.40€163.861.14 million shs$0.0010/31/2024€168.78€165.90-1.71%€167.56€165.12764,064 shs$0.0010/30/2024€170.16€168.78-0.81%€171.44€168.26564,434 shs$0.0010/29/2024€167.44€170.16+1.62%€170.68€168.28538,483 shs$0.0010/28/2024€167.44€167.44€168.28€166.48589,694 shs$0.0010/25/2024€169.30€167.90-0.83%€170.54€167.90478,306 shs$0.00 Get the Latest News and Ratings for AI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€170.92€169.30-0.95%€170.68€168.26501,425 shs$0.0010/23/2024€171.88€170.92-0.56%€171.60€169.16469,644 shs$0.0010/22/2024€173.68€171.88-1.04%€173.00€171.56511,776 shs$0.0010/21/2024€173.68€173.68€173.68€171.58531,268 shs$0.0010/18/2024€171.88€172.62+0.43%€174.10€172.44445,457 shs$0.0010/17/2024€171.82€171.88+0.03%€172.94€171.20498,518 shs$0.0010/16/2024€172.10€171.82-0.16%€173.46€171.82902,999 shs$0.0010/15/2024€170.78€172.10+0.77%€172.20€170.84358,553 shs$0.0010/14/2024€170.78€170.78€170.92€169.14301,215 shs$0.0010/11/2024€169.32€170.02+0.41%€170.02€168.58412,459 shs$0.0010/10/2024€168.90€169.32+0.25%€169.64€167.80332,865 shs$0.0010/09/2024€167.64€168.90+0.75%€169.06€166.50604,324 shs$0.0010/08/2024€167.60€167.64+0.02%€168.38€165.80589,935 shs$0.0010/07/2024€167.60€167.60€168.82€166.66644,315 shs$0.0010/04/2024€171.00€167.34-2.14%€170.84€166.62524,547 shs$0.0010/03/2024€170.94€171.00+0.04%€171.50€169.70481,833 shs$0.0010/02/2024€173.26€170.94-1.34%€173.82€169.84662,130 shs$0.0010/01/2024€176.18€173.26-1.66%€175.62€173.26764,794 shs$0.0009/30/2024€176.18€176.18€177.00€174.06984,662 shs$0.0009/27/2024€172.00€174.20+1.28%€174.24€172.02640,224 shs$0.0009/26/2024€172.80€172.00-0.46%€172.64€171.06579,654 shs$0.0009/25/2024€170.60€172.80+1.29%€173.84€171.94556,878 shs$0.0009/24/2024€167.72€170.60+1.72%€170.60€167.16555,505 shs$0.0009/23/2024€167.72€167.72€171.56€167.601.24 million shs$0.0009/20/2024€167.80€171.06+1.94%€171.06€168.58640,288 shs$0.0009/19/2024€170.14€167.80-1.38%€170.40€167.80383,600 shs$0.0009/18/2024€169.52€170.14+0.37%€170.96€169.92511,860 shs$0.0009/17/2024€170.22€169.52-0.41%€170.54€168.90367,258 shs$0.0009/16/2024€170.22€170.22€171.24€169.48357,332 shs$0.0009/13/2024€169.12€169.72+0.35%€170.42€168.36468,529 shs$0.0009/12/2024€168.98€169.12+0.08%€170.90€168.52558,262 shs$0.0009/11/2024€166.20€168.98+1.67%€169.86€165.40668,526 shs$0.0009/10/2024€162.36€166.20+2.37%€166.32€162.80471,096 shs$0.0009/09/2024€162.36€162.36€165.00€161.88738,211 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€168.36€163.10-3.12%€165.92€163.10740,417 shs$0.0009/05/2024€169.38€168.36-0.60%€171.28€168.12653,796 shs$0.0009/04/2024€168.92€169.38+0.27%€169.76€168.70385,284 shs$0.0009/03/2024€168.72€168.92+0.12%€169.08€167.66217,184 shs$0.0009/02/2024€168.72€168.72€169.90€168.50719,767 shs$0.0008/30/2024€167.20€169.34+1.28%€169.34€167.48383,394 shs$0.0008/29/2024€165.52€167.20+1.01%€167.94€166.10390,730 shs$0.0008/28/2024€166.18€165.52-0.40%€166.80€165.52254,980 shs$0.0008/27/2024€165.92€166.18+0.16%€166.52€165.12169,975 shs$0.0008/26/2024€165.92€165.92€166.40€165.00374,874 shs$0.0008/23/2024€165.56€165.00-0.34%€166.38€164.62340,593 shs$0.0008/22/2024€165.22€165.56+0.21%€166.52€165.02367,583 shs$0.0008/21/2024€165.40€165.22-0.11%€166.32€164.70256,451 shs$0.0008/20/2024€165.88€165.40-0.29%€166.52€165.40445,438 shs$0.0008/19/2024€165.88€165.88€165.88€164.70538,636 shs$0.0008/16/2024€163.56€165.12+0.95%€165.20€162.84436,005 shs$0.0008/15/2024€162.72€163.56+0.52%€163.84€162.44376,579 shs$0.0008/14/2024€162.30€162.72+0.26%€163.78€161.84416,464 shs$0.0008/13/2024€163.60€162.30-0.79%€164.58€162.02491,442 shs$0.0008/12/2024€163.60€163.60€164.06€162.12411,082 shs$0.0008/09/2024€163.58€162.74-0.51%€163.06€161.28493,363 shs$0.0008/08/2024€161.30€163.58+1.41%€164.54€161.00674,059 shs$0.0008/07/2024€163.00€161.30-1.04%€163.78€160.14808,582 shs$0.0008/06/2024€163.48€163.00-0.29%€163.44€159.181.15 million shs$0.0008/05/2024€163.48€163.48€166.06€162.92825,897 shs$0.0008/02/2024€168.78€165.90-1.71%€167.92€165.52628,156 shs$0.0008/01/2024€167.60€168.78+0.70%€169.64€167.50891,772 shs$0.00 Related Companies SAP Stock Chart GMM Stock Chart EVK Stock Chart FPE Stock Chart LIN Stock Chart SY1 Stock Chart 1COV Stock Chart BNR Stock Chart WCH Stock Chart FPE3 Stock Chart Receive AI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:AI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L'Air Liquide S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share L'Air Liquide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
