Free Trial

Danone (BN) Stock Chart & Stock Price History

Danone logo
€68.48 +0.28 (+0.41%)
As of 02/21/2025

Danone Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+4.68%
3 Month
Performance
+4.61%
6 Month
Performance
+13.53%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+11.10%
Receive BN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter.

BN Stock Chart for Saturday, February, 22, 2025

Danone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025€67.88€68.20
+0.47%
€68.30€67.501.15 million shs$0.00
02/20/2025€67.78€67.88
+0.15%
€68.00€67.40964,691 shs$0.00
02/19/2025€68.02€67.78
-0.35%
€68.34€67.401.18 million shs$0.00
02/18/2025€67.16€68.02
+1.28%
€68.02€67.101.10 million shs$0.00
02/17/2025€67.16€67.16€67.38€66.501.29 million shs$0.00
02/14/2025€67.20€66.86
-0.51%
€67.86€66.081.37 million shs$0.00
02/13/2025€66.60€67.20
+0.90%
€67.32€66.501.54 million shs$0.00
02/12/2025€66.64€66.60
-0.06%
€66.98€66.42943,653 shs$0.00
02/11/2025€66.90€66.64
-0.39%
€67.12€66.38912,527 shs$0.00
02/10/2025€66.90€66.90€66.90€66.301.10 million shs$0.00
02/07/2025€65.68€66.22
+0.82%
€66.32€65.621.21 million shs$0.00
02/06/2025€65.42€65.68
+0.40%
€65.96€65.021.14 million shs$0.00
02/05/2025€66.52€65.42
-1.65%
€66.22€65.421.31 million shs$0.00
02/04/2025€67.48€66.52
-1.42%
€67.14€66.401.36 million shs$0.00
02/03/2025€67.48€67.48€67.96€67.321.28 million shs$0.00
01/31/2025€66.94€67.88
+1.40%
€67.94€66.741.25 million shs$0.00
01/30/2025€67.44€66.94
-0.74%
€67.22€66.441.06 million shs$0.00
01/29/2025€66.40€67.44
+1.57%
€67.50€66.101.19 million shs$0.00
01/28/2025€64.94€66.40
+2.25%
€66.40€65.021.34 million shs$0.00
01/27/2025€64.94€64.94€65.04€64.461.35 million shs$0.00
01/24/2025€65.16€65.04
-0.18%
€65.48€64.961.16 million shs$0.00
01/23/2025€65.42€65.16
-0.40%
€65.60€64.941.20 million shs$0.00
01/22/2025€65.44€65.42
-0.03%
€65.58€65.14876,445 shs$0.00
01/21/2025€65.02€65.44
+0.65%
€65.66€64.96933,501 shs$0.00

This page (EPA:BN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners