Free Trial

Carrefour (CA) Stock Chart & Stock Price History

Carrefour logo
€14.67 -0.09 (-0.61%)
(As of 11/19/2024 ET)

Carrefour Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-3.04%
3 Month
Performance
+3.24%
6 Month
Performance
-11.12%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-13.78%
Receive CA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

CA Stock Chart for Wednesday, November, 20, 2024

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024€14.76€14.76€14.97€14.751.58 million shs$0.00
11/18/2024€14.83€14.76
-0.47%
€14.97€14.751.58 million shs$0.00
11/15/2024€14.65€14.67
+0.10%
€14.74€14.601.97 million shs$0.00
11/14/2024€14.67€14.65
-0.14%
€14.86€14.631.99 million shs$0.00
11/13/2024€15.00€14.67
-2.20%
€14.90€14.642.22 million shs$0.00
11/12/2024€15.08€15.00
-0.53%
€15.18€14.912.58 million shs$0.00
11/11/2024€15.08€15.08€15.25€14.964.13 million shs$0.00
11/08/2024€14.96€15.08
+0.80%
€15.25€14.964.13 million shs$0.00
11/07/2024€14.95€14.96
+0.07%
€15.17€14.954.51 million shs$0.00
11/06/2024€14.89€14.95
+0.44%
€15.52€14.953.24 million shs$0.00
11/05/2024€14.77€14.89
+0.78%
€14.93€14.751.55 million shs$0.00
11/04/2024€14.77€14.77€14.83€14.561.55 million shs$0.00
11/01/2024€14.44€14.54
+0.66%
€14.56€14.402.33 million shs$0.00
10/31/2024€14.50€14.44
-0.41%
€14.51€14.313.80 million shs$0.00
10/30/2024€14.60€14.50
-0.68%
€14.74€14.422.59 million shs$0.00
10/29/2024€14.60€14.60€14.73€14.422.40 million shs$0.00
10/28/2024€14.60€14.60€14.75€14.552.85 million shs$0.00
10/25/2024€14.98€14.70
-1.84%
€15.03€14.672.40 million shs$0.00
10/24/2024€15.12€14.98
-0.93%
€15.33€14.982.03 million shs$0.00
10/23/2024€15.04€15.12
+0.53%
€15.14€14.931.78 million shs$0.00
10/22/2024€15.13€15.04
-0.63%
€15.15€15.021.51 million shs$0.00
10/21/2024€15.13€15.13€15.25€15.091.56 million shs$0.00


This page (EPA:CA) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners