Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

Capgemini logo
€145.30 -1.80 (-1.22%)
As of 03/28/2025

Capgemini Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-3.49%
3 Month
Performance
-6.38%
6 Month
Performance
-27.31%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-31.88%
Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

CAP Stock Chart for Monday, March, 31, 2025

Remove Ads

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€148.00€147.10
-0.61%
€147.10€144.05560,011 shs$0.00
03/27/2025€147.60€148.00
+0.27%
€149.50€146.95570,364 shs$0.00
03/26/2025€146.05€147.60
+1.06%
€148.80€145.75558,654 shs$0.00
03/25/2025€146.05€146.05€146.60€144.45904,239 shs$0.00
03/24/2025€146.05€146.05€146.60€144.45904,239 shs$0.00
03/21/2025€146.85€147.05
+0.14%
€150.45€144.05837,718 shs$0.00
03/20/2025€146.20€146.85
+0.44%
€147.20€144.95393,977 shs$0.00
03/19/2025€145.20€146.20
+0.69%
€148.10€145.10512,260 shs$0.00
03/18/2025€146.90€145.20
-1.16%
€148.30€145.20527,398 shs$0.00
03/17/2025€146.90€146.90€148.70€144.60591,772 shs$0.00
03/14/2025€148.30€145.70
-1.75%
€150.20€145.70501,084 shs$0.00
03/13/2025€146.95€148.30
+0.92%
€151.40€146.95557,861 shs$0.00
03/12/2025€152.80€146.95
-3.83%
€153.60€145.95633,384 shs$0.00
03/11/2025€153.75€152.80
-0.62%
€156.55€152.10522,742 shs$0.00
03/10/2025€153.75€153.75€156.90€153.00615,712 shs$0.00
03/07/2025€150.70€157.15
+4.28%
€157.45€151.40885,544 shs$0.00
03/06/2025€143.25€150.70
+5.20%
€151.80€146.05679,954 shs$0.00
03/05/2025€148.20€143.25
-3.34%
€148.00€143.25768,506 shs$0.00
03/04/2025€149.15€148.20
-0.64%
€150.40€147.75588,893 shs$0.00
03/03/2025€149.15€149.15€151.25€148.601.04 million shs$0.00
02/28/2025€155.30€150.55
-3.06%
€153.70€150.55501,615 shs$0.00

This page (EPA:CAP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners