Capgemini (CAP) Stock Chart & Stock Price History €162.00 -2.00 (-1.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Capgemini Stock Price Performance5 Day Performance-7.98%1 Month Performance-13.83%3 Month Performance-9.67%6 Month Performance-20.04%Year-To-Date Performance-14.17%1 Year Performance-6.66% Receive CAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today CAP Stock Chart for Monday, November, 4, 2024 CAP Chart by TradingView Capgemini Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€164.00€164.00€164.40€159.15502,631 shs$0.0011/01/2024€164.80€159.20-3.40%€164.25€158.30797,213 shs$0.0010/31/2024€176.05€164.80-6.39%€173.45€161.60968,539 shs$0.0010/30/2024€176.75€176.05-0.40%€177.85€175.55458,849 shs$0.0010/29/2024€175.05€176.75+0.97%€177.85€175.85409,135 shs$0.0010/28/2024€175.05€175.05€180.10€175.05383,150 shs$0.00 Get the Latest News and Ratings for CAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024€184.55€181.10-1.87%€185.20€180.70266,227 shs$0.0010/21/2024€184.55€184.55€185.45€182.00379,491 shs$0.0010/18/2024€182.10€182.85+0.41%€185.25€181.65342,644 shs$0.0010/17/2024€182.05€182.10+0.03%€183.00€180.95265,335 shs$0.0010/16/2024€183.75€182.05-0.93%€185.85€181.70354,376 shs$0.0010/15/2024€181.70€183.75+1.13%€183.75€181.35322,963 shs$0.0010/14/2024€181.70€181.70€183.90€181.65265,016 shs$0.0010/11/2024€184.05€182.35-0.92%€183.10€180.25347,877 shs$0.0010/10/2024€183.40€184.05+0.35%€185.70€183.30225,504 shs$0.0010/09/2024€183.85€183.40-0.24%€183.65€180.55393,998 shs$0.0010/08/2024€189.00€183.85-2.72%€189.30€183.85335,470 shs$0.0010/07/2024€189.00€189.00€190.80€187.60271,893 shs$0.0010/04/2024€191.85€188.00-2.01%€191.55€187.65240,932 shs$0.0010/03/2024€192.15€191.85-0.16%€192.50€189.75202,680 shs$0.0010/02/2024€193.95€192.15-0.93%€194.80€191.35292,222 shs$0.0010/01/2024€199.90€193.95-2.98%€198.90€193.95394,591 shs$0.0009/30/2024€199.90€199.90€199.90€196.00478,053 shs$0.0009/27/2024€189.65€195.50+3.08%€195.50€189.75549,934 shs$0.0009/26/2024€189.50€189.65+0.08%€189.65€186.85220,606 shs$0.0009/25/2024€188.60€189.50+0.48%€191.10€188.85166,017 shs$0.0009/24/2024€188.05€188.60+0.29%€189.40€186.90169,124 shs$0.0009/23/2024€188.05€188.05€195.10€187.80691,779 shs$0.0009/20/2024€192.00€195.10+1.61%€196.65€192.95326,011 shs$0.0009/19/2024€192.25€192.00-0.13%€192.45€191.45232,821 shs$0.0009/18/2024€190.15€192.25+1.10%€196.25€190.80367,514 shs$0.0009/17/2024€193.15€190.15-1.55%€191.50€187.65234,171 shs$0.0009/16/2024€193.15€193.15€195.05€192.90319,251 shs$0.0009/13/2024€190.40€193.50+1.63%€194.25€191.50285,871 shs$0.0009/12/2024€190.00€190.40+0.21%€192.00€189.30306,422 shs$0.0009/11/2024€180.45€190.00+5.29%€194.05€186.35422,809 shs$0.0009/10/2024€180.05€180.45+0.22%€181.65€180.25181,867 shs$0.0009/09/2024€180.05€180.05€183.65€179.60248,153 shs$0.0009/06/2024€183.25€183.65+0.22%€184.45€182.45197,779 shs$0.0009/05/2024€186.90€183.25-1.95%€185.25€180.70308,788 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/04/2024€187.20€186.90-0.16%€188.35€186.35205,849 shs$0.0009/03/2024€187.50€187.20-0.16%€187.70€185.80107,816 shs$0.0009/02/2024€187.50€187.50€189.80€185.45525,726 shs$0.0008/30/2024€185.05€186.00+0.51%€186.85€184.15178,600 shs$0.0008/29/2024€185.05€185.05€186.55€184.85185,338 shs$0.0008/28/2024€183.25€185.05+0.98%€186.55€184.85185,338 shs$0.0008/27/2024€182.55€183.25+0.38%€183.65€182.5585,195 shs$0.0008/26/2024€182.55€182.55€183.10€181.55112,373 shs$0.0008/23/2024€182.75€183.05+0.16%€183.90€182.10121,912 shs$0.0008/22/2024€182.75€182.75€183.55€181.50151,996 shs$0.0008/21/2024€181.75€182.75+0.55%€183.55€181.50151,996 shs$0.0008/20/2024€180.50€181.75+0.69%€182.75€180.40188,813 shs$0.0008/19/2024€180.50€180.50€182.05€180.20299,508 shs$0.0008/16/2024€177.25€180.30+1.72%€181.30€177.60272,260 shs$0.0008/15/2024€177.30€177.25-0.03%€178.15€176.85203,386 shs$0.0008/14/2024€175.55€177.30+1.00%€177.30€174.45216,315 shs$0.0008/13/2024€176.25€175.55-0.40%€177.50€175.15265,596 shs$0.0008/12/2024€176.25€176.25€178.75€175.80260,092 shs$0.0008/09/2024€177.50€176.30-0.68%€177.50€175.00319,791 shs$0.0008/08/2024€176.20€177.50+0.74%€178.65€175.55356,072 shs$0.0008/07/2024€175.00€176.20+0.69%€178.50€175.15411,978 shs$0.0008/06/2024€179.35€175.00-2.43%€176.65€170.15599,056 shs$0.0008/05/2024€179.35€179.35€181.05€177.15429,742 shs$0.00 Related Companies Bechtle Stock Chart Cancom Stock Chart GFT Technologies Stock Chart Siltronic Stock Chart SAP Stock Chart Nemetschek Stock Chart Aixtron Stock Chart Jenoptik Stock Chart Adtran Networks Stock Chart SMA Solar Technology Stock Chart Receive CAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:CAP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capgemini SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Capgemini With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAP Stock Alerts