Capgemini (CAP) Stock Chart & Stock Price History €154.35 -6.90 (-4.28%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Capgemini Stock Price Performance 5 Day Performance-6.20%1 Month Performance-15.22%3 Month Performance-14.39%6 Month Performance-26.15%Year-To-Date Performance-18.23%1 Year Performance-11.80% Receive CAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… CAP Stock Chart for Saturday, November, 16, 2024 CAP Chart by TradingView Capgemini Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024€161.25€161.25€161.65€158.40406,259 shs$0.0011/14/2024€164.35€161.25-1.89%€161.55€158.40406,259 shs$0.0011/13/2024€164.55€164.35-0.12%€165.75€161.25419,941 shs$0.0011/12/2024€164.55€164.55€164.55€162.45332,633 shs$0.0011/11/2024€162.10€164.55+1.51%€164.55€162.45332,633 shs$0.0011/08/2024€161.50€161.50€161.55€159.30326,259 shs$0.00 Get the Latest News and Ratings for CAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024€159.80€161.50+1.06%€161.50€159.30326,259 shs$0.0011/06/2024€162.00€159.80-1.36%€162.75€159.55392,149 shs$0.0011/05/2024€164.00€162.00-1.22%€164.65€161.90460,098 shs$0.0011/04/2024€164.00€164.00€164.40€159.15502,631 shs$0.0011/01/2024€164.80€159.20-3.40%€164.25€158.30797,213 shs$0.0010/31/2024€176.05€164.80-6.39%€173.45€161.60968,539 shs$0.0010/30/2024€176.75€176.05-0.40%€177.85€175.55458,849 shs$0.0010/29/2024€175.05€176.75+0.97%€177.85€175.85409,135 shs$0.0010/28/2024€175.05€175.05€180.10€175.05383,150 shs$0.0010/22/2024€184.55€181.10-1.87%€185.20€180.70266,227 shs$0.0010/21/2024€184.55€184.55€185.45€182.00379,491 shs$0.0010/18/2024€182.10€182.85+0.41%€185.25€181.65342,644 shs$0.0010/17/2024€182.05€182.10+0.03%€183.00€180.95265,335 shs$0.0010/16/2024€183.75€182.05-0.93%€185.85€181.70354,376 shs$0.0010/15/2024€181.70€183.75+1.13%€183.75€181.35322,963 shs$0.00 Related Companies Bechtle Stock Chart Cancom Stock Chart GFT Technologies Stock Chart Siltronic Stock Chart SAP Stock Chart Nemetschek Stock Chart Aixtron Stock Chart Jenoptik Stock Chart Adtran Networks Stock Chart SMA Solar Technology Stock Chart Receive CAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:CAP) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capgemini SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Capgemini With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
