Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

JCDecaux logo
€15.58 -0.12 (-0.76%)
As of 03/31/2025

JCDecaux Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
+6.79%
3 Month
Performance
+3.87%
6 Month
Performance
-22.49%
Year-To-Date
Performance
+3.87%
1 Year
Performance
N/A
Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter.

DEC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

JCDecaux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025€15.70€15.70€16.10€15.52162,467 shs$0.00
03/28/2025€16.04€16.00
-0.25%
€16.00€15.66168,681 shs$0.00
03/27/2025€16.74€16.04
-4.18%
€16.56€16.00261,756 shs$0.00
03/26/2025€16.58€16.74
+0.97%
€16.82€16.46148,561 shs$0.00
03/25/2025€16.66€16.58
-0.48%
€16.96€16.53134,542 shs$0.00
03/24/2025€16.66€16.66€16.75€16.41958,583 shs$0.00
03/21/2025€16.97€16.82
-0.88%
€17.07€16.69168,883 shs$0.00
03/20/2025€16.76€16.97
+1.25%
€17.06€16.58119,400 shs$0.00
03/19/2025€17.05€16.76
-1.70%
€17.28€16.57131,576 shs$0.00
03/18/2025€16.80€17.05
+1.49%
€17.10€16.72126,956 shs$0.00
03/17/2025€16.80€16.80€17.04€16.52126,309 shs$0.00
03/14/2025€16.75€16.76
+0.06%
€16.90€16.50138,507 shs$0.00
03/13/2025€16.96€16.75
-1.24%
€16.97€16.43208,206 shs$0.00
03/12/2025€16.94€16.96
+0.12%
€17.19€16.53245,280 shs$0.00
03/11/2025€17.37€16.94
-2.48%
€17.42€16.76237,598 shs$0.00
03/10/2025€17.37€17.37€17.53€16.40411,546 shs$0.00
03/07/2025€14.43€16.43
+13.86%
€17.28€15.73387,746 shs$0.00
03/06/2025€13.94€14.43
+3.52%
€14.56€14.04143,592 shs$0.00
03/05/2025€14.63€13.94
-4.72%
€14.60€13.94252,158 shs$0.00
03/04/2025€14.59€14.63
+0.27%
€14.66€14.33143,474 shs$0.00
03/03/2025€14.59€14.59€14.67€14.38266,523 shs$0.00
02/28/2025€15.10€14.75
-2.32%
€15.05€14.65144,098 shs$0.00

This page (EPA:DEC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners