Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

JCDecaux logo
€15.03 +0.14 (+0.94%)
As of 04/17/2025

JCDecaux Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-10.64%
3 Month
Performance
-3.03%
6 Month
Performance
-19.63%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-20.69%
Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter.

DEC Stock Chart for Monday, April, 21, 2025

JCDecaux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025€15.15€14.89
-1.72%
€15.07€14.70180,867 shs$0.00
04/16/2025€14.66€15.15
+3.34%
€15.15€14.66181,328 shs$0.00
04/15/2025€14.35€14.66
+2.16%
€14.69€14.47162,123 shs$0.00
04/14/2025€14.35€14.35€14.64€14.24179,139 shs$0.00
04/11/2025€14.00€14.46
+3.29%
€15.17€14.46178,103 shs$0.00
04/10/2025€14.42€14.00
-2.91%
€14.72€13.96316,215 shs$0.00
04/09/2025€14.00€14.42
+3.00%
€14.66€14.04204,406 shs$0.00
04/09/2025€14.00€14.42
+3.00%
€14.66€14.04204,406 shs$0.00
04/08/2025€14.06€14.00
-0.43%
€14.59€12.67363,499 shs$0.00
04/08/2025€14.06€14.00
-0.43%
€14.59€12.67363,499 shs$0.00
04/07/2025€14.06€14.06€14.92€13.93216,326 shs$0.00
04/04/2025€15.22€14.89
-2.17%
€15.14€14.78161,364 shs$0.00
04/03/2025€15.58€15.22
-2.31%
€15.53€15.2292,176 shs$0.00
04/02/2025€15.58€15.58€15.58€15.20187,164 shs$0.00
04/01/2025€15.70€15.58
-0.76%
€15.58€15.20187,164 shs$0.00
03/31/2025€15.70€15.70€16.10€15.52162,467 shs$0.00
03/28/2025€16.04€16.00
-0.25%
€16.00€15.66168,681 shs$0.00
03/27/2025€16.74€16.04
-4.18%
€16.56€16.00261,756 shs$0.00
03/26/2025€16.58€16.74
+0.97%
€16.82€16.46148,561 shs$0.00
03/25/2025€16.66€16.58
-0.48%
€16.96€16.53134,542 shs$0.00
03/24/2025€16.66€16.66€16.75€16.41958,583 shs$0.00
03/21/2025€16.97€16.82
-0.88%
€17.07€16.69168,883 shs$0.00
03/20/2025€16.76€16.97
+1.25%
€17.06€16.58119,400 shs$0.00

This page (EPA:DEC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners