Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

JCDecaux logo
€14.24 -0.19 (-1.32%)
(As of 11/20/2024 ET)

JCDecaux Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-23.85%
3 Month
Performance
-23.85%
6 Month
Performance
-34.74%
Year-To-Date
Performance
-21.76%
1 Year
Performance
-16.82%
Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter.

DEC Stock Chart for Thursday, November, 21, 2024

JCDecaux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€14.34€14.43
+0.63%
€14.56€14.02187,240 shs$0.00
11/19/2024€14.40€14.34
-0.42%
€14.45€14.22184,105 shs$0.00
11/18/2024€14.40€14.40€14.88€14.38144,525 shs$0.00
11/15/2024€14.25€14.69
+3.09%
€14.69€14.23184,415 shs$0.00
11/14/2024€14.25€14.25€14.40€14.03193,135 shs$0.00
11/13/2024€14.65€14.25
-2.73%
€14.60€14.20272,280 shs$0.00
11/12/2024€14.80€14.65
-1.01%
€14.99€14.63250,953 shs$0.00
11/11/2024€14.80€14.80€16.10€14.57577,529 shs$0.00
11/08/2024€16.80€16.82
+0.12%
€16.96€16.7686,103 shs$0.00
11/07/2024€17.18€16.80
-2.21%
€17.42€16.7275,337 shs$0.00
11/06/2024€17.14€17.18
+0.23%
€17.36€17.0483,058 shs$0.00
11/05/2024€17.35€17.14
-1.21%
€17.39€17.1297,045 shs$0.00
11/04/2024€17.35€17.35€17.43€17.1994,340 shs$0.00
11/01/2024€17.62€17.33
-1.65%
€17.52€17.26104,626 shs$0.00
10/31/2024€17.82€17.62
-1.12%
€17.84€17.5895,220 shs$0.00
10/30/2024€18.40€17.82
-3.15%
€18.38€17.21120,925 shs$0.00
10/29/2024€18.25€18.40
+0.82%
€18.52€18.0558,136 shs$0.00
10/28/2024€18.25€18.25€18.44€18.0074,701 shs$0.00
10/25/2024€18.23€18.27
+0.22%
€18.42€18.1764,465 shs$0.00
10/24/2024€18.19€18.23
+0.22%
€18.36€18.0779,396 shs$0.00
10/23/2024€18.28€18.19
-0.49%
€18.25€17.9174,390 shs$0.00
10/22/2024€18.70€18.28
-2.25%
€18.88€18.2868,813 shs$0.00
10/21/2024€18.70€18.70€19.11€18.6489,847 shs$0.00


This page (EPA:DEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners