JCDecaux (DEC) Stock Chart & Stock Price History €17.35 +0.02 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines JCDecaux Stock Price Performance5 Day Performance-4.93%1 Month Performance-11.43%3 Month Performance-10.29%6 Month Performance-11.57%Year-To-Date Performance-4.67%1 Year Performance+15.98% Receive DEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DEC Stock Chart for Saturday, November, 2, 2024 DEC Chart by TradingView JCDecaux Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€17.62€17.33-1.65%€17.52€17.26104,626 shs$0.0010/31/2024€17.82€17.62-1.12%€17.84€17.5895,220 shs$0.0010/30/2024€18.40€17.82-3.15%€18.38€17.21120,925 shs$0.0010/29/2024€18.25€18.40+0.82%€18.52€18.0558,136 shs$0.0010/28/2024€18.25€18.25€18.44€18.0074,701 shs$0.0010/25/2024€18.23€18.27+0.22%€18.42€18.1764,465 shs$0.00 Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€18.19€18.23+0.22%€18.36€18.0779,396 shs$0.0010/23/2024€18.28€18.19-0.49%€18.25€17.9174,390 shs$0.0010/22/2024€18.70€18.28-2.25%€18.88€18.2868,813 shs$0.0010/21/2024€18.70€18.70€19.11€18.6489,847 shs$0.0010/18/2024€18.45€18.71+1.41%€18.71€18.3487,660 shs$0.0010/17/2024€18.85€18.45-2.12%€18.80€18.4255,832 shs$0.0010/16/2024€18.65€18.85+1.07%€19.02€18.66100,949 shs$0.0010/15/2024€18.77€18.65-0.64%€18.78€18.4673,026 shs$0.0010/14/2024€18.77€18.77€18.78€18.29150,121 shs$0.0010/11/2024€18.89€18.62-1.43%€18.92€18.38104,938 shs$0.0010/10/2024€19.36€18.89-2.43%€19.48€18.8984,432 shs$0.0010/09/2024€19.79€19.36-2.17%€19.71€19.3262,557 shs$0.0010/08/2024€19.69€19.79+0.51%€19.86€19.42113,273 shs$0.0010/07/2024€19.69€19.69€19.87€19.08136,330 shs$0.0010/04/2024€19.05€19.05€19.80€19.05125,666 shs$0.0010/03/2024€19.59€19.05-2.76%€19.80€19.05125,666 shs$0.0010/02/2024€20.10€19.59-2.54%€20.32€19.59138,078 shs$0.0010/01/2024€20.42€20.10-1.57%€20.36€19.96172,372 shs$0.0009/30/2024€20.42€20.42€20.66€20.02111,524 shs$0.0009/27/2024€20.06€20.36+1.50%€20.60€20.10127,661 shs$0.0009/26/2024€19.65€20.06+2.09%€20.06€19.60137,907 shs$0.0009/25/2024€19.30€19.65+1.81%€19.86€19.39111,499 shs$0.0009/24/2024€19.41€19.30-0.57%€19.56€19.2295,341 shs$0.0009/23/2024€19.41€19.41€19.66€19.16162,633 shs$0.0009/20/2024€18.50€19.14+3.46%€19.25€18.56260,379 shs$0.0009/19/2024€18.50€18.50€18.75€18.26152,976 shs$0.0009/18/2024€18.40€18.50+0.54%€18.75€18.26152,976 shs$0.0009/17/2024€18.84€18.40-2.34%€18.72€18.3384,150 shs$0.0009/16/2024€18.84€18.84€18.94€18.4293,236 shs$0.0009/13/2024€18.32€18.33+0.05%€18.66€18.2382,913 shs$0.0009/12/2024N/A€18.32€18.76€18.22100,215 shs$0.0009/06/2024€18.59€18.82+1.24%€19.11€18.58111,962 shs$0.0009/05/2024€18.50€18.59+0.49%€18.62€18.3275,167 shs$0.0009/04/2024€18.36€18.50+0.76%€18.80€18.4473,950 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024€18.67€18.36-1.66%€18.68€18.3257,610 shs$0.0009/02/2024€18.67€18.67€18.72€18.48124,555 shs$0.0008/30/2024€18.69€18.50-1.02%€18.84€18.5056,318 shs$0.0008/29/2024€18.94€18.69-1.32%€18.96€18.6952,623 shs$0.0008/28/2024€18.98€18.94-0.21%€19.06€18.8850,305 shs$0.0008/27/2024€18.91€18.98+0.37%€19.06€18.7540,899 shs$0.0008/26/2024€18.91€18.91€19.02€18.6268,524 shs$0.0008/23/2024€18.78€18.62-0.85%€18.92€18.6298,315 shs$0.0008/22/2024€18.70€18.78+0.43%€18.87€18.5855,529 shs$0.0008/21/2024€18.65€18.70+0.27%€18.80€18.5269,131 shs$0.0008/20/2024€18.45€18.65+1.08%€18.70€18.4259,114 shs$0.0008/19/2024€18.45€18.45€18.74€18.4063,016 shs$0.0008/16/2024€18.30€18.57+1.48%€18.62€18.1749,982 shs$0.0008/15/2024€18.20€18.30+0.55%€18.39€18.1647,426 shs$0.0008/14/2024€18.00€18.20+1.11%€18.36€18.04138,323 shs$0.0008/13/2024€18.09€18.00-0.50%€18.20€17.9266,508 shs$0.0008/12/2024€18.09€18.09€18.64€17.82131,799 shs$0.0008/09/2024€18.11€17.80-1.71%€18.14€17.80170,275 shs$0.0008/08/2024€18.11€18.11€18.20€17.92102,744 shs$0.0008/07/2024€17.65€18.11+2.61%€18.32€17.53136,176 shs$0.0008/06/2024€18.82€17.65-6.22%€17.92€17.02227,424 shs$0.0008/05/2024€18.82€18.82€19.39€18.72193,116 shs$0.0008/02/2024€19.26€19.34+0.42%€19.57€18.78124,030 shs$0.0008/01/2024€19.50€19.26-1.23%€19.64€19.18108,433 shs$0.00 Related Companies Plastiques du Val de Loire Stock Chart Schneider Electric S.E. Stock Chart ENI Stock Chart CompuGroup Medical SE & Co. KGaA Stock Chart Ströer SE & Co. KGaA Stock Chart ad pepper media International Stock Chart freenet Stock Chart Orange Stock Chart Vivendi Stock Chart Deutsche Telekom Stock Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:DEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JCDecaux SE Please log in to your account or sign up in order to add this asset to your watchlist. Share JCDecaux With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DEC Stock Alerts