Free Trial

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
€185.65 +0.65 (+0.35%)
As of 03/28/2025

Sartorius Stedim Biotech Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-6.54%
3 Month
Performance
-0.88%
6 Month
Performance
-3.21%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-29.76%
Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

DIM Stock Chart for Monday, March, 31, 2025

Remove Ads

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€184.35€185.00
+0.35%
€186.20€181.4075,170 shs$0.00
03/27/2025€193.10€184.35
-4.53%
€194.55€184.3598,637 shs$0.00
03/26/2025€194.90€193.10
-0.92%
€194.50€189.3079,513 shs$0.00
03/25/2025€194.80€194.90
+0.05%
€197.00€193.4045,802 shs$0.00
03/24/2025€194.80€194.80€195.70€190.3592,549 shs$0.00
03/21/2025€198.30€195.75
-1.29%
€199.80€195.5063,486 shs$0.00
03/20/2025€201.40€198.30
-1.54%
€200.50€197.1557,353 shs$0.00
03/19/2025€200.20€201.40
+0.60%
€201.60€198.4556,836 shs$0.00
03/18/2025€195.65€200.20
+2.33%
€200.20€195.6566,881 shs$0.00
03/17/2025€195.65€195.65€196.25€193.3052,902 shs$0.00
03/14/2025€194.80€193.75
-0.54%
€196.05€192.9551,953 shs$0.00
03/13/2025€186.00€194.80
+4.73%
€196.40€186.5086,363 shs$0.00
03/12/2025€188.25€186.00
-1.20%
€192.05€184.4585,383 shs$0.00
03/11/2025€193.10€188.25
-2.51%
€196.00€186.9563,316 shs$0.00
03/10/2025€193.10€193.10€197.75€190.7062,566 shs$0.00
03/07/2025€194.50€197.05
+1.31%
€200.30€194.4090,572 shs$0.00
03/06/2025€189.85€194.50
+2.45%
€200.00€192.65112,619 shs$0.00
03/05/2025€197.10€189.85
-3.68%
€197.35€188.3591,169 shs$0.00
03/04/2025€199.00€197.10
-0.95%
€199.10€193.6569,695 shs$0.00
03/03/2025€199.00€199.00€199.20€196.50132,845 shs$0.00
02/28/2025€203.80€198.65
-2.53%
€202.10€198.0046,893 shs$0.00

This page (EPA:DIM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners