Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History €192.00 +8.70 (+4.75%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Sartorius Stedim Biotech Stock Price Performance5 Day Performance+1.69%1 Month Performance+4.09%3 Month Performance+4.26%6 Month Performance-5.42%Year-To-Date Performance-19.83%1 Year Performance+6.58% Receive DIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DIM Stock Chart for Saturday, November, 2, 2024 DIM Chart by TradingView Sartorius Stedim Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€184.00€183.30-0.38%€185.00€181.2091,363 shs$0.0010/31/2024€186.05€184.00-1.10%€185.75€181.9073,441 shs$0.0010/30/2024€189.55€186.05-1.85%€191.30€185.8562,062 shs$0.0010/29/2024€188.80€189.55+0.40%€192.20€189.0049,603 shs$0.0010/28/2024€188.80€188.80€193.35€187.6056,477 shs$0.0010/25/2024€196.00€192.40-1.84%€197.05€191.8556,214 shs$0.00 Get the Latest News and Ratings for DIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€198.55€196.00-1.28%€199.05€193.6562,631 shs$0.0010/23/2024€198.90€198.55-0.18%€206.40€194.3586,123 shs$0.0010/22/2024€211.90€198.90-6.13%€214.00€198.9071,240 shs$0.0010/21/2024€211.90€211.90€214.80€204.80118,695 shs$0.0010/18/2024€176.75€208.00+17.68%€209.50€195.95180,711 shs$0.0010/17/2024€184.95€176.75-4.43%€182.50€173.70167,387 shs$0.0010/16/2024€191.50€184.95-3.42%€193.85€183.65105,156 shs$0.0010/15/2024€188.20€191.50+1.75%€192.55€187.5047,732 shs$0.0010/14/2024€188.20€188.20€189.05€184.0056,543 shs$0.0010/11/2024€182.55€188.20+3.10%€189.05€184.0056,543 shs$0.0010/10/2024€182.50€182.55+0.03%€185.80€181.8555,357 shs$0.0010/09/2024€181.85€182.50+0.36%€182.50€176.6053,683 shs$0.0010/08/2024€181.85€181.85€184.20€181.0538,442 shs$0.0010/07/2024€181.85€181.85€186.35€178.3047,002 shs$0.0010/04/2024€181.90€179.70-1.21%€185.50€178.3565,236 shs$0.0010/03/2024€184.45€181.90-1.38%€185.95€181.0057,605 shs$0.0010/02/2024€187.75€184.45-1.76%€192.00€183.5061,375 shs$0.0010/01/2024€191.80€187.75-2.11%€194.10€187.7592,384 shs$0.0009/30/2024€191.80€191.80€191.80€184.7080,715 shs$0.0009/27/2024€170.35€183.95+7.98%€184.95€170.40118,794 shs$0.0009/26/2024€172.00€170.35-0.96%€173.00€169.9064,190 shs$0.0009/25/2024€172.40€172.00-0.23%€175.00€171.4049,035 shs$0.0009/24/2024€171.50€172.40+0.52%€173.80€170.6557,679 shs$0.0009/23/2024€171.50€171.50€180.40€169.75133,819 shs$0.0009/20/2024€179.65€181.30+0.92%€188.25€179.85117,070 shs$0.0009/19/2024€181.50€179.65-1.02%€188.00€171.30106,755 shs$0.0009/18/2024€182.40€181.50-0.49%€186.55€180.8061,245 shs$0.0009/17/2024€184.80€182.40-1.30%€184.80€180.9054,308 shs$0.0009/16/2024€184.80€184.80€189.10€184.3075,017 shs$0.0009/13/2024€189.75€187.00-1.45%€193.30€184.9062,408 shs$0.0009/12/2024€188.60€189.75+0.61%€192.05€187.4047,135 shs$0.0009/11/2024€188.75€188.60-0.08%€195.30€188.0547,168 shs$0.0009/10/2024€178.70€188.75+5.62%€190.85€178.3063,993 shs$0.0009/09/2024€178.70€178.70€183.00€174.5088,221 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€173.45€174.25+0.46%€175.70€169.9044,780 shs$0.0009/05/2024€174.70€173.45-0.72%€174.10€167.3069,370 shs$0.0009/04/2024€173.75€174.70+0.55%€177.90€174.1046,455 shs$0.0009/03/2024€184.00€173.75-5.57%€183.60€172.5572,750 shs$0.0009/02/2024€184.00€184.00€185.90€182.8058,269 shs$0.0008/30/2024€180.60€184.00+1.88%€185.90€182.8058,269 shs$0.0008/29/2024€180.40€180.60+0.11%€184.10€179.7043,126 shs$0.0008/28/2024€177.20€180.40+1.81%€181.50€176.8034,414 shs$0.0008/27/2024€177.45€177.20-0.14%€178.15€176.5045,972 shs$0.0008/26/2024€177.45€177.45€178.15€173.0047,422 shs$0.0008/23/2024€172.05€175.40+1.95%€178.05€172.0028,072 shs$0.0008/22/2024€170.30€172.05+1.03%€174.55€170.3533,534 shs$0.0008/21/2024€174.25€170.30-2.27%€174.85€170.1043,234 shs$0.0008/20/2024€172.75€174.25+0.87%€174.50€171.2527,764 shs$0.0008/19/2024€172.75€172.75€173.20€170.1554,808 shs$0.0008/16/2024€169.80€171.25+0.85%€171.75€168.3539,083 shs$0.0008/15/2024€172.55€169.80-1.59%€174.50€168.6044,658 shs$0.0008/14/2024€172.30€172.55+0.15%€172.55€164.2061,463 shs$0.0008/13/2024€175.00€172.30-1.54%€176.80€172.3026,525 shs$0.0008/12/2024€175.00€175.00€178.55€174.7531,258 shs$0.0008/09/2024€176.05€175.60-0.26%€175.60€168.8559,769 shs$0.0008/08/2024€171.90€176.05+2.41%€178.20€172.6570,950 shs$0.0008/07/2024€172.30€171.90-0.23%€174.85€169.0057,452 shs$0.0008/06/2024€175.75€172.30-1.96%€174.00€168.2088,648 shs$0.0008/05/2024€175.75€175.75€183.50€174.25105,109 shs$0.0008/02/2024€184.95€184.15-0.43%€187.60€182.5073,908 shs$0.0008/01/2024€179.25€184.95+3.18%€187.00€179.25120,053 shs$0.00 Related Companies Fielmann Group Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Siemens Healthineers Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Receive DIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:DIM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Stedim Biotech S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sartorius Stedim Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
