Free Trial

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
€171.25 -12.30 (-6.70%)
(As of 11/15/2024 ET)

Sartorius Stedim Biotech Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-3.11%
3 Month
Performance
-0.87%
6 Month
Performance
-16.75%
Year-To-Date
Performance
-28.50%
1 Year
Performance
-13.75%
Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

DIM Stock Chart for Monday, November, 18, 2024

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024€182.50€183.55
+0.58%
€186.60€180.5056,147 shs$0.00
11/14/2024€185.60€182.50
-1.67%
€185.80€180.6565,849 shs$0.00
11/13/2024€183.30€185.60
+1.25%
€194.25€177.5585,006 shs$0.00
11/12/2024€181.70€183.30
+0.88%
€185.45€182.8525,796 shs$0.00
11/11/2024€181.70€181.70€186.95€181.5552,772 shs$0.00
11/08/2024N/A€184.40€188.70€181.8552,627 shs$0.00
11/04/2024€192.00€192.00€193.70€180.8071,137 shs$0.00
11/01/2024€184.00€183.30
-0.38%
€185.00€181.2091,363 shs$0.00
10/31/2024€186.05€184.00
-1.10%
€185.75€181.9073,441 shs$0.00
10/30/2024€189.55€186.05
-1.85%
€191.30€185.8562,062 shs$0.00
10/29/2024€188.80€189.55
+0.40%
€192.20€189.0049,603 shs$0.00
10/28/2024€188.80€188.80€193.35€187.6056,477 shs$0.00
10/25/2024€196.00€192.40
-1.84%
€197.05€191.8556,214 shs$0.00
10/24/2024€198.55€196.00
-1.28%
€199.05€193.6562,631 shs$0.00
10/23/2024€198.90€198.55
-0.18%
€206.40€194.3586,123 shs$0.00
10/22/2024€211.90€198.90
-6.13%
€214.00€198.9071,240 shs$0.00
10/21/2024€211.90€211.90€214.80€204.80118,695 shs$0.00
10/18/2024€176.75€208.00
+17.68%
€209.50€195.95180,711 shs$0.00
10/17/2024€184.95€176.75
-4.43%
€182.50€173.70167,387 shs$0.00
10/16/2024€191.50€184.95
-3.42%
€193.85€183.65105,156 shs$0.00


This page (EPA:DIM) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners