Free Trial

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
€187.15 -4.20 (-2.19%)
As of 04/17/2025

Sartorius Stedim Biotech Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
-4.39%
3 Month
Performance
-6.61%
6 Month
Performance
-11.68%
Year-To-Date
Performance
+1.57%
1 Year
Performance
-6.70%
Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

DIM Stock Chart for Monday, April, 21, 2025

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€191.35€187.15
-2.19%
€192.85€180.8580,559 shs$0.00
04/17/2025€172.90€191.35
+10.67%
€192.40€175.70127,451 shs$0.00
04/16/2025€170.00€172.90
+1.71%
€174.10€169.5586,983 shs$0.00
04/15/2025€162.65€170.00
+4.52%
€170.00€165.8065,934 shs$0.00
04/14/2025€162.65€162.65€163.40€157.60118,498 shs$0.00
04/11/2025€155.60€156.95
+0.87%
€177.05€156.70125,301 shs$0.00
04/10/2025€164.05€155.60
-5.15%
€159.15€155.25130,837 shs$0.00
04/09/2025€152.90€164.05
+7.29%
€165.60€156.35117,606 shs$0.00
04/09/2025€152.90€164.05
+7.29%
€165.60€156.35117,606 shs$0.00
04/08/2025€164.50€152.90
-7.05%
€163.00€148.75130,668 shs$0.00
04/08/2025€164.50€152.90
-7.05%
€163.00€148.75130,668 shs$0.00
04/07/2025€164.50€164.50€175.15€163.00129,674 shs$0.00
04/04/2025€181.15€172.85
-4.58%
€183.00€172.7090,498 shs$0.00
04/03/2025€181.96€181.15
-0.45%
€181.15€174.8067,602 shs$0.00
04/02/2025€182.35€181.96
-0.21%
€187.15€182.6560,799 shs$0.00
04/01/2025€185.65€182.35
-1.78%
€184.00€179.65102,449 shs$0.00
03/31/2025€185.65€185.65€188.40€184.6574,255 shs$0.00
03/28/2025€184.35€185.00
+0.35%
€186.20€181.4075,170 shs$0.00
03/27/2025€193.10€184.35
-4.53%
€194.55€184.3598,637 shs$0.00
03/26/2025€194.90€193.10
-0.92%
€194.50€189.3079,513 shs$0.00
03/25/2025€194.80€194.90
+0.05%
€197.00€193.4045,802 shs$0.00
03/24/2025€194.80€194.80€195.70€190.3592,549 shs$0.00
03/21/2025€198.30€195.75
-1.29%
€199.80€195.5063,486 shs$0.00
03/20/2025€201.40€198.30
-1.54%
€200.50€197.1557,353 shs$0.00

This page (EPA:DIM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners