Free Trial

Bouygues (EN) Stock Chart & Stock Price History

Bouygues logo
€36.91 -0.08 (-0.22%)
As of 03/28/2025

Bouygues Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+11.68%
3 Month
Performance
+29.37%
6 Month
Performance
+19.14%
Year-To-Date
Performance
+29.33%
1 Year
Performance
-2.43%
Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

EN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€36.43€36.99
+1.54%
€37.15€36.20977,060 shs$0.00
03/27/2025€36.37€36.43
+0.16%
€36.52€36.24767,272 shs$0.00
03/26/2025€36.04€36.37
+0.92%
€36.37€36.11739,427 shs$0.00
03/25/2025€35.88€36.04
+0.45%
€36.23€35.90688,165 shs$0.00
03/24/2025€35.88€35.88€36.20€35.532.03 million shs$0.00
03/21/2025€36.32€36.24
-0.22%
€36.54€35.89679,242 shs$0.00
03/20/2025€36.28€36.32
+0.11%
€36.38€36.06646,982 shs$0.00
03/19/2025€36.05€36.28
+0.64%
€36.39€35.99838,132 shs$0.00
03/18/2025€35.80€36.05
+0.70%
€36.17€35.82749,820 shs$0.00
03/17/2025€35.80€35.80€36.06€35.08962,262 shs$0.00
03/14/2025€35.25€35.32
+0.20%
€35.50€35.10797,185 shs$0.00
03/13/2025€35.19€35.25
+0.17%
€35.48€34.98950,223 shs$0.00
03/12/2025€35.11€35.19
+0.23%
€35.47€34.94906,736 shs$0.00
03/11/2025€35.59€35.11
-1.35%
€35.82€35.021.20 million shs$0.00
03/10/2025€35.59€35.59€36.49€35.331.45 million shs$0.00
03/07/2025€34.88€36.66
+5.10%
€36.96€34.342.42 million shs$0.00
03/06/2025€33.51€34.88
+4.09%
€35.12€33.841.87 million shs$0.00
03/05/2025€33.22€33.51
+0.87%
€33.55€32.991.23 million shs$0.00
03/04/2025€33.04€33.22
+0.54%
€33.50€32.931.04 million shs$0.00
03/03/2025€33.04€33.04€33.19€32.911.67 million shs$0.00
02/28/2025€32.83€33.05
+0.67%
€33.05€32.78724,486 shs$0.00

This page (EPA:EN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners