Free Trial

Engie (ENGI) Stock Chart & Stock Price History

Engie logo
€15.42
+0.01 (+0.06%)
(As of 11/1/2024 ET)

Engie Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-1.28%
3 Month
Performance
+6.23%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.13%
1 Year
Performance
+0.43%
Receive ENGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter

ENGI Stock Chart for Saturday, November, 2, 2024

Engie Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€15.52€15.42
-0.64%
€15.47€15.297.72 million shs$0.00
10/31/2024€15.58€15.52
-0.42%
€15.57€15.445.33 million shs$0.00
10/30/2024€15.74€15.58
-1.02%
€15.83€15.564.50 million shs$0.00
10/29/2024€15.65€15.74
+0.58%
€15.79€15.674.14 million shs$0.00
10/28/2024€15.65€15.65€15.74€15.583.18 million shs$0.00
10/25/2024€15.75€15.75€15.88€15.733.02 million shs$0.00
10/24/2024€15.67€15.75
+0.54%
€15.89€15.674.68 million shs$0.00
10/23/2024€15.83€15.67
-1.04%
€15.80€15.525.09 million shs$0.00
10/22/2024€15.93€15.83
-0.63%
€15.93€15.763.66 million shs$0.00
10/21/2024€15.93€15.93€15.98€15.864.86 million shs$0.00
10/18/2024€16.14€16.03
-0.71%
€16.21€16.034.26 million shs$0.00
10/17/2024€16.09€16.14
+0.34%
€16.17€16.014.04 million shs$0.00
10/16/2024€15.92€16.09
+1.04%
€16.19€15.975.88 million shs$0.00
10/15/2024€15.81€15.92
+0.73%
€15.92€15.763.94 million shs$0.00
10/14/2024€15.81€15.81€15.81€15.545.25 million shs$0.00
10/11/2024€15.39€15.57
+1.14%
€15.62€15.396.32 million shs$0.00
10/10/2024€15.33€15.39
+0.39%
€15.47€15.343.95 million shs$0.00
10/09/2024€15.33€15.33
+0.03%
€15.36€15.273.82 million shs$0.00
10/08/2024€15.42€15.33
-0.62%
€15.45€15.224.67 million shs$0.00
10/07/2024€15.42€15.42€15.63€15.317.26 million shs$0.00
10/04/2024€15.48€15.35
-0.84%
€15.66€15.276.46 million shs$0.00
10/03/2024€15.62€15.48
-0.93%
€15.66€15.374.27 million shs$0.00
10/02/2024€15.52€15.62
+0.68%
€15.64€15.415.45 million shs$0.00
10/01/2024€15.63€15.52
-0.74%
€15.55€15.348.82 million shs$0.00
09/30/2024€15.63€15.63€15.69€15.504.47 million shs$0.00
09/27/2024€15.80€15.58
-1.39%
€15.83€15.554.72 million shs$0.00
09/26/2024€15.79€15.80
+0.06%
€15.80€15.603.58 million shs$0.00
09/25/2024€15.80€15.79
-0.06%
€15.89€15.543.29 million shs$0.00
09/24/2024€15.80€15.80€15.86€15.665.17 million shs$0.00
09/23/2024€15.80€15.80€15.85€15.5611.60 million shs$0.00
09/20/2024€15.93€15.57
-2.23%
€15.96€15.416.98 million shs$0.00
09/19/2024€16.03€15.93
-0.62%
€16.13€15.914.09 million shs$0.00
09/18/2024€15.97€16.03
+0.34%
€16.14€16.024.27 million shs$0.00
09/17/2024€15.86€15.97
+0.69%
€15.99€15.813.43 million shs$0.00
09/16/2024€15.86€15.86€15.91€15.774.02 million shs$0.00
09/13/2024€16.03€15.86
-1.06%
€16.12€15.824.13 million shs$0.00
09/12/2024€15.97€16.03
+0.38%
€16.04€15.836.11 million shs$0.00
09/11/2024€15.98€15.97
-0.09%
€16.12€15.904.71 million shs$0.00
09/10/2024€16.12€15.98
-0.84%
€16.09€15.886.01 million shs$0.00
09/09/2024€16.12€16.12€16.13€15.985.72 million shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024€16.03€16.03€16.21€15.798.66 million shs$0.00
09/05/2024€15.72€16.03
+1.97%
€16.21€15.798.66 million shs$0.00
09/04/2024€15.88€15.72
-1.01%
€15.94€15.595.43 million shs$0.00
09/03/2024€15.88€15.88€15.96€15.863.09 million shs$0.00
09/02/2024€15.93€15.88
-0.31%
€15.96€15.863.09 million shs$0.00
08/30/2024€15.73€15.77
+0.29%
€15.88€15.694.18 million shs$0.00
08/29/2024€15.66€15.73
+0.42%
€15.76€15.683.51 million shs$0.00
08/28/2024€15.59€15.66
+0.48%
€15.73€15.602.95 million shs$0.00
08/27/2024€15.51€15.59
+0.48%
€15.63€15.463.59 million shs$0.00
08/26/2024€15.51€15.51€15.54€15.443.60 million shs$0.00
08/23/2024€15.48€15.49
+0.03%
€15.57€15.482.59 million shs$0.00
08/22/2024€15.48€15.48
+0.03%
€15.53€15.354.06 million shs$0.00
08/21/2024€15.54€15.48
-0.39%
€15.58€15.414.86 million shs$0.00
08/20/2024€15.54€15.54€15.63€15.474.55 million shs$0.00
08/19/2024€15.57€15.54
-0.19%
€15.63€15.474.55 million shs$0.00
08/16/2024€15.41€15.42
+0.10%
€15.60€15.414.65 million shs$0.00
08/15/2024€15.41€15.41
-0.03%
€15.54€15.375.29 million shs$0.00
08/14/2024€15.34€15.41
+0.49%
€15.52€15.344.49 million shs$0.00
08/13/2024€15.26€15.34
+0.49%
€15.43€15.235.44 million shs$0.00
08/12/2024€15.26€15.26€15.37€15.175.29 million shs$0.00
08/09/2024€15.14€15.14€15.30€15.057.50 million shs$0.00
08/08/2024€14.88€15.14
+1.78%
€15.30€15.057.50 million shs$0.00
08/07/2024€14.83€14.88
+0.30%
€14.93€14.715.77 million shs$0.00
08/06/2024€14.92€14.83
-0.60%
€14.91€14.518.77 million shs$0.00
08/05/2024€14.92€14.92€15.17€14.7210.80 million shs$0.00
08/02/2024€14.54€14.52
-0.17%
€14.58€14.376.11 million shs$0.00
08/01/2024€14.54€14.54€14.59€14.485.07 million shs$0.00


This page (EPA:ENGI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners