Free Trial

Engie (ENGI) Stock Chart & Stock Price History

Engie logo
€15.47 +0.02 (+0.13%)
(As of 11/21/2024 ET)

Engie Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-2.27%
3 Month
Performance
-0.06%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-0.42%
Receive ENGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter.

ENGI Stock Chart for Friday, November, 22, 2024

Engie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€15.44€15.45
+0.06%
€15.56€15.363.07 million shs$0.00
11/20/2024€15.47€15.44
-0.16%
€15.58€15.274.51 million shs$0.00
11/19/2024€15.47€15.47€15.56€15.353.57 million shs$0.00
11/18/2024€15.40€15.47
+0.42%
€15.56€15.353.57 million shs$0.00
11/15/2024€15.21€15.40
+1.25%
€15.52€15.276.42 million shs$0.00
11/14/2024€15.22€15.21
-0.03%
€15.33€15.124.50 million shs$0.00
11/13/2024€15.35€15.22
-0.88%
€15.40€15.146.43 million shs$0.00
11/12/2024€15.19€15.35
+1.09%
€15.44€15.264.81 million shs$0.00
11/11/2024€15.19€15.19€15.30€15.124.48 million shs$0.00
11/08/2024€15.15€15.25
+0.63%
€15.41€15.087.50 million shs$0.00
11/07/2024€15.27€15.15
-0.79%
€15.27€14.7410.62 million shs$0.00
11/06/2024€15.35€15.27
-0.49%
€15.44€15.273.34 million shs$0.00
11/05/2024€15.42€15.35
-0.49%
€15.43€15.304.24 million shs$0.00
11/04/2024€15.42€15.42€15.55€15.353.48 million shs$0.00
11/01/2024€15.52€15.42
-0.64%
€15.47€15.297.72 million shs$0.00
10/31/2024€15.58€15.52
-0.42%
€15.57€15.445.33 million shs$0.00
10/30/2024€15.74€15.58
-1.02%
€15.83€15.564.50 million shs$0.00
10/29/2024€15.65€15.74
+0.58%
€15.79€15.674.14 million shs$0.00
10/28/2024€15.65€15.65€15.74€15.583.18 million shs$0.00
10/25/2024€15.75€15.75€15.88€15.733.02 million shs$0.00
10/24/2024€15.67€15.75
+0.54%
€15.89€15.674.68 million shs$0.00
10/23/2024€15.83€15.67
-1.04%
€15.80€15.525.09 million shs$0.00
10/22/2024€15.93€15.83
-0.63%
€15.93€15.763.66 million shs$0.00
10/21/2024€15.93€15.93€15.98€15.864.86 million shs$0.00


This page (EPA:ENGI) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners