Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

Genfit logo
€3.07 -0.06 (-1.98%)
As of 04/17/2025

Genfit Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-7.53%
3 Month
Performance
-11.78%
6 Month
Performance
-42.40%
Year-To-Date
Performance
-12.41%
1 Year
Performance
-2.85%
Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter.

GNFT Stock Chart for Monday, April, 21, 2025

Genfit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€3.18€3.18€3.18€3.09123,335 shs$0.00
04/17/2025€3.18€3.18€3.18€3.09123,335 shs$0.00
04/16/2025€3.11€3.18
+2.25%
€3.18€3.09123,335 shs$0.00
04/15/2025€2.98€3.11
+4.30%
€3.12€3.03128,255 shs$0.00
04/14/2025€2.98€2.98€3.02€2.93135,755 shs$0.00
04/11/2025€2.94€2.90
-1.23%
€3.25€2.90312,015 shs$0.00
04/10/2025€3.15€2.94
-6.67%
€3.14€2.94218,441 shs$0.00
04/09/2025€3.00€3.15
+4.93%
€3.26€3.08243,497 shs$0.00
04/09/2025€3.00€3.15
+4.93%
€3.26€3.08243,497 shs$0.00
04/08/2025€3.13€3.00
-4.15%
€3.12€2.62389,268 shs$0.00
04/08/2025€3.13€3.00
-4.15%
€3.12€2.62389,268 shs$0.00
04/07/2025€3.13€3.13€3.28€3.04348,829 shs$0.00
04/04/2025€3.28€3.27
-0.15%
€3.31€3.20163,667 shs$0.00
04/03/2025€3.30€3.28
-0.61%
€3.30€3.20180,157 shs$0.00
04/02/2025€3.31€3.30
-0.30%
€3.39€3.26247,203 shs$0.00
04/01/2025€3.39€3.31
-2.36%
€3.36€3.28204,512 shs$0.00
03/31/2025€3.39€3.39€3.45€3.32217,636 shs$0.00
03/28/2025€3.28€3.35
+2.29%
€3.48€3.30467,530 shs$0.00
03/27/2025€3.33€3.28
-1.65%
€3.35€3.28146,155 shs$0.00
03/26/2025€3.38€3.33
-1.48%
€3.40€3.33123,669 shs$0.00
03/25/2025€3.37€3.38
+0.30%
€3.42€3.32133,470 shs$0.00
03/24/2025€3.37€3.37€3.49€3.31265,465 shs$0.00
03/21/2025€3.37€3.32
-1.34%
€3.38€3.3286,678 shs$0.00
03/20/2025€3.37€3.37
-0.15%
€3.39€3.3389,665 shs$0.00

This page (EPA:GNFT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners