Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

Genfit logo
€4.02 -0.01 (-0.12%)
(As of 11/21/2024 ET)

Genfit Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-24.58%
3 Month
Performance
+3.08%
6 Month
Performance
+6.63%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+30.73%
Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter.

GNFT Stock Chart for Thursday, November, 21, 2024

Genfit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€4.15€4.03
-3.01%
€4.22€4.03268,598 shs$0.00
11/20/2024€4.16€4.15
-0.12%
€4.21€4.03184,520 shs$0.00
11/19/2024€4.23€4.16
-1.66%
€4.25€4.06271,583 shs$0.00
11/18/2024€4.23€4.23€4.46€4.23347,463 shs$0.00
11/15/2024€4.31€4.23
-1.97%
€4.46€4.23347,463 shs$0.00
11/14/2024€4.83€4.31
-10.67%
€4.96€4.14873,183 shs$0.00
11/13/2024€4.88€4.83
-1.13%
€5.01€4.78259,159 shs$0.00
11/12/2024€4.88€4.88€5.03€4.82244,055 shs$0.00
11/11/2024€4.89€4.88
-0.20%
€5.03€4.82244,055 shs$0.00
11/08/2024€5.34€5.39
+0.94%
€5.39€5.20181,208 shs$0.00
11/07/2024€5.34€5.34€5.50€5.27301,975 shs$0.00
11/06/2024€5.47€5.34
-2.38%
€5.50€5.27301,975 shs$0.00
11/05/2024€5.40€5.47
+1.30%
€5.63€5.38388,038 shs$0.00
11/04/2024€5.40€5.40€5.42€5.14187,047 shs$0.00
11/01/2024€5.32€5.17
-2.82%
€5.33€5.12182,164 shs$0.00
10/31/2024€5.21€5.32
+2.11%
€5.54€5.23350,903 shs$0.00
10/30/2024€5.14€5.21
+1.36%
€5.27€5.15135,373 shs$0.00
10/29/2024€5.08€5.14
+1.18%
€5.23€5.03151,089 shs$0.00
10/28/2024€5.08€5.08€5.13€4.99142,775 shs$0.00
10/25/2024€5.13€5.05
-1.56%
€5.20€4.96382,102 shs$0.00
10/24/2024€5.39€5.13
-4.82%
€5.42€5.11342,704 shs$0.00
10/23/2024€5.39€5.39€5.45€5.23196,981 shs$0.00
10/22/2024€5.33€5.39
+1.13%
€5.50€5.09451,696 shs$0.00
10/21/2024€5.33€5.33€5.75€5.22575,710 shs$0.00


This page (EPA:GNFT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners