Genfit (GNFT) Stock Chart & Stock Price History €3.38 +0.04 (+1.04%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Genfit Stock Price Performance 5 Day Performance+0.15%1 Month Performance-3.84%3 Month Performance-4.11%6 Month Performance-34.53%Year-To-Date Performance-3.42%1 Year Performance+1.35% Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. Email Address GNFT Stock Chart for Sunday, March, 30, 2025 GNFT Chart by TradingViewRemove Ads Genfit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025€3.28€3.35+2.29%€3.48€3.30467,530 shs$0.0003/27/2025€3.33€3.28-1.65%€3.35€3.28146,155 shs$0.0003/26/2025€3.38€3.33-1.48%€3.40€3.33123,669 shs$0.0003/25/2025€3.37€3.38+0.30%€3.42€3.32133,470 shs$0.0003/24/2025€3.37€3.37€3.49€3.31265,465 shs$0.0003/21/2025€3.37€3.32-1.34%€3.38€3.3286,678 shs$0.0003/20/2025€3.37€3.37-0.15%€3.39€3.3389,665 shs$0.0003/19/2025€3.33€3.37+1.20%€3.43€3.35131,140 shs$0.0003/18/2025€3.32€3.33+0.30%€3.35€3.28132,833 shs$0.0003/17/2025€3.32€3.32€3.38€3.28277,710 shs$0.00 Get the Latest News and Ratings for GNFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025€3.38€3.33-1.33%€3.44€3.32172,494 shs$0.0003/13/2025€3.35€3.38+0.90%€3.45€3.36133,707 shs$0.0003/12/2025€3.39€3.35-1.18%€3.50€3.31206,403 shs$0.0003/11/2025€3.45€3.39-1.74%€3.48€3.37152,746 shs$0.0003/10/2025€3.45€3.45€3.48€3.41132,914 shs$0.0003/07/2025€3.34€3.43+2.85%€3.49€3.39140,128 shs$0.0003/06/2025€3.34€3.34€3.48€3.32278,798 shs$0.0003/05/2025€3.49€3.34-4.30%€3.48€3.32278,798 shs$0.0003/04/2025€3.49€3.49€3.54€3.47110,666 shs$0.0003/03/2025€3.49€3.49€3.50€3.44130,652 shs$0.0002/28/2025€3.52€3.52€3.62€3.52101,468 shs$0.00 Related Companies Merck KGaA Stock Price Chart ad pepper media International Stock Price Chart Biotest Aktiengesellschaft Stock Price Chart Medigene Stock Price Chart Fielmann Group Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Sanofi Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Siemens Healthineers Stock Price Chart Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:GNFT) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genfit S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genfit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GNFT Stock Free GNFT Stock Alerts