Free Trial

Kering (KER) Stock Chart & Stock Price History

Kering logo
€164.48 -0.34 (-0.21%)
As of 04/17/2025

Kering Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-23.30%
3 Month
Performance
-32.23%
6 Month
Performance
-30.91%
Year-To-Date
Performance
-30.63%
1 Year
Performance
-51.50%
Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

KER Stock Chart for Sunday, April, 20, 2025

Kering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€164.82€164.48
-0.21%
€166.86€163.12257,072 shs$0.00
04/17/2025€162.08€164.82
+1.69%
€164.82€159.54281,182 shs$0.00
04/16/2025€171.00€162.08
-5.22%
€169.10€162.08364,191 shs$0.00
04/15/2025€168.02€171.00
+1.77%
€173.60€169.10391,932 shs$0.00
04/14/2025€168.02€168.02€169.36€161.78351,939 shs$0.00
04/11/2025€156.92€162.26
+3.40%
€176.24€162.26676,209 shs$0.00
04/10/2025€165.92€156.92
-5.42%
€164.00€155.56535,729 shs$0.00
04/09/2025€164.12€165.92
+1.10%
€170.10€160.32618,693 shs$0.00
04/09/2025€164.12€165.92
+1.10%
€170.10€160.32618,693 shs$0.00
04/08/2025€170.86€164.12
-3.94%
€177.00€149.78887,253 shs$0.00
04/08/2025€170.86€164.12
-3.94%
€177.00€149.78887,253 shs$0.00
04/07/2025€170.86€170.86€180.58€166.12689,265 shs$0.00
04/04/2025€192.00€177.58
-7.51%
€188.94€177.32840,586 shs$0.00
04/03/2025€191.44€192.00
+0.29%
€193.80€190.64328,099 shs$0.00
04/02/2025€190.92€191.44
+0.27%
€193.96€190.12400,559 shs$0.00
04/01/2025€199.24€190.92
-4.18%
€197.60€190.30534,057 shs$0.00
03/31/2025€199.24€199.24€202.50€199.10404,979 shs$0.00
03/28/2025€202.10€202.25
+0.07%
€204.85€200.55341,283 shs$0.00
03/27/2025€201.10€202.10
+0.50%
€204.65€199.52412,233 shs$0.00
03/26/2025€202.40€201.10
-0.64%
€205.20€200.10451,975 shs$0.00
03/25/2025€206.80€202.40
-2.13%
€208.10€198.90563,947 shs$0.00
03/24/2025€206.80€206.80€209.95€202.15708,142 shs$0.00
03/21/2025€214.45€210.40
-1.89%
€215.35€210.40423,183 shs$0.00
03/20/2025€217.20€214.45
-1.27%
€217.40€212.95409,523 shs$0.00
03/19/2025€217.40€217.20
-0.09%
€219.25€214.95447,150 shs$0.00

This page (EPA:KER) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners