Free Trial

Kering (KER) Stock Chart & Stock Price History

Kering logo
€199.24 -3.01 (-1.49%)
As of 03/28/2025

Kering Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-27.20%
3 Month
Performance
-16.27%
6 Month
Performance
-25.34%
Year-To-Date
Performance
-15.97%
1 Year
Performance
-45.61%
Receive KER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

KER Stock Chart for Sunday, March, 30, 2025

Remove Ads

Kering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€202.10€202.25
+0.07%
€204.85€200.55341,283 shs$0.00
03/27/2025€201.10€202.10
+0.50%
€204.65€199.52412,233 shs$0.00
03/26/2025€202.40€201.10
-0.64%
€205.20€200.10451,975 shs$0.00
03/25/2025€206.80€202.40
-2.13%
€208.10€198.90563,947 shs$0.00
03/24/2025€206.80€206.80€209.95€202.15708,142 shs$0.00
03/21/2025€214.45€210.40
-1.89%
€215.35€210.40423,183 shs$0.00
03/20/2025€217.20€214.45
-1.27%
€217.40€212.95409,523 shs$0.00
03/19/2025€217.40€217.20
-0.09%
€219.25€214.95447,150 shs$0.00
03/18/2025€223.55€217.40
-2.75%
€223.80€216.90473,181 shs$0.00
03/17/2025€223.55€223.55€228.50€215.851.42 million shs$0.00
03/14/2025€249.75€250.35
+0.24%
€252.45€242.85391,631 shs$0.00
03/13/2025€252.00€249.75
-0.89%
€254.25€244.30357,245 shs$0.00
03/12/2025€255.00€252.00
-1.18%
€260.55€249.05407,041 shs$0.00
03/11/2025€249.00€255.00
+2.41%
€257.70€246.75447,291 shs$0.00
03/10/2025€249.00€249.00€255.80€242.80494,916 shs$0.00
03/07/2025€259.05€259.10
+0.02%
€266.15€256.00328,995 shs$0.00
03/06/2025€255.50€259.05
+1.39%
€264.05€257.40304,447 shs$0.00
03/05/2025€268.60€255.50
-4.88%
€265.50€253.05389,607 shs$0.00
03/04/2025€271.10€268.60
-0.92%
€275.50€268.45207,314 shs$0.00
03/03/2025€271.10€271.10€272.30€266.15500,711 shs$0.00
02/28/2025€276.05€273.70
-0.85%
€277.05€268.90350,081 shs$0.00

This page (EPA:KER) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners