Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€575.40 -1.90 (-0.33%)
(As of 11/20/2024 ET)

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-7.67%
3 Month
Performance
-15.11%
6 Month
Performance
-26.15%
Year-To-Date
Performance
-21.56%
1 Year
Performance
-19.83%
Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

MC Stock Chart for Thursday, November, 21, 2024

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€588.60€577.30
-1.92%
€591.50€569.20501,362 shs$0.00
11/19/2024€586.30€588.60
+0.39%
€590.20€582.20288,165 shs$0.00
11/18/2024€586.30€586.30€591.50€579.70370,430 shs$0.00
11/15/2024€574.00€584.40
+1.81%
€587.20€565.40590,102 shs$0.00
11/14/2024€574.00€574.00€578.40€569.90550,029 shs$0.00
11/13/2024€599.50€574.00
-4.25%
€578.40€569.90550,029 shs$0.00
11/12/2024€599.50€599.50€606.70€597.60386,814 shs$0.00
11/11/2024€598.40€599.50
+0.18%
€606.70€597.60386,814 shs$0.00
11/08/2024€603.10€619.00
+2.64%
€623.60€599.00461,210 shs$0.00
11/07/2024€602.60€603.10
+0.08%
€627.40€597.20508,054 shs$0.00
11/06/2024€606.70€602.60
-0.68%
€610.80€599.30310,733 shs$0.00
11/05/2024€611.00€606.70
-0.70%
€618.80€606.30239,750 shs$0.00
11/04/2024€611.00€611.00€614.10€608.40263,325 shs$0.00
11/01/2024€618.10€609.80
-1.34%
€617.30€605.30525,312 shs$0.00
10/31/2024€630.90€618.10
-2.03%
€625.90€608.60536,640 shs$0.00
10/30/2024€632.10€630.90
-0.19%
€644.50€630.00361,684 shs$0.00
10/29/2024€627.00€632.10
+0.81%
€639.50€628.20339,359 shs$0.00
10/28/2024€627.00€627.00€628.80€621.50320,113 shs$0.00
10/25/2024€613.60€628.70
+2.46%
€635.60€613.20517,019 shs$0.00
10/24/2024€613.60€613.60€617.80€609.20277,957 shs$0.00
10/23/2024€611.00€613.60
+0.43%
€617.80€609.20277,957 shs$0.00
10/22/2024€623.20€611.00
-1.96%
€625.70€609.70343,944 shs$0.00
10/21/2024€623.20€623.20€630.80€615.20593,408 shs$0.00


This page (EPA:MC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners