Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
€587.10 -2.00 (-0.34%)
As of 03/28/2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-15.29%
3 Month
Performance
-7.63%
6 Month
Performance
-16.53%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-29.58%
Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

MC Stock Chart for Sunday, March, 30, 2025

Remove Ads

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€594.50€589.10
-0.91%
€594.40€586.20500,514 shs$0.00
03/27/2025€598.30€594.50
-0.64%
€600.10€591.80427,920 shs$0.00
03/26/2025€602.50€598.30
-0.70%
€605.50€596.20455,181 shs$0.00
03/25/2025€602.50€602.50€602.50€593.501.13 million shs$0.00
03/24/2025€602.50€602.50€602.50€593.501.13 million shs$0.00
03/21/2025€610.60€604.50
-1.00%
€611.20€601.10443,424 shs$0.00
03/20/2025€610.00€610.60
+0.10%
€614.80€605.20412,984 shs$0.00
03/19/2025€609.70€610.00
+0.05%
€616.20€608.20456,803 shs$0.00
03/18/2025€605.10€609.70
+0.76%
€611.20€600.00431,806 shs$0.00
03/17/2025€605.10€605.10€619.40€600.10583,739 shs$0.00
03/14/2025€611.80€605.00
-1.11%
€616.80€598.60696,157 shs$0.00
03/13/2025€620.80€611.80
-1.45%
€625.40€605.60594,281 shs$0.00
03/12/2025€630.30€620.80
-1.51%
€635.80€616.50538,927 shs$0.00
03/11/2025€634.70€630.30
-0.69%
€640.00€624.70643,780 shs$0.00
03/10/2025€634.70€634.70€647.80€628.60809,708 shs$0.00
03/07/2025€664.30€653.00
-1.70%
€669.80€646.30639,967 shs$0.00
03/06/2025€667.40€664.30
-0.46%
€681.40€664.30593,863 shs$0.00
03/05/2025€690.80€667.40
-3.39%
€682.90€662.10615,046 shs$0.00
03/04/2025€694.90€690.80
-0.59%
€700.90€685.00481,251 shs$0.00
03/03/2025€694.90€694.90€694.90€680.20864,547 shs$0.00
02/28/2025€700.30€693.10
-1.03%
€697.90€686.00394,320 shs$0.00

This page (EPA:MC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners