Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

Compagnie Générale des Établissements Michelin Société en commandite par actions logo
€31.10
+0.05 (+0.16%)
(As of 11/1/2024 ET)

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-13.54%
3 Month
Performance
-13.52%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+11.39%
Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

ML Stock Chart for Saturday, November, 2, 2024

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€31.26€31.05
-0.67%
€31.16€30.711.41 million shs$0.00
10/31/2024€31.34€31.26
-0.26%
€31.29€30.971.22 million shs$0.00
10/30/2024€31.64€31.34
-0.95%
€32.04€31.271.25 million shs$0.00
10/29/2024€31.16€31.64
+1.54%
€31.69€31.201.13 million shs$0.00
10/28/2024€31.16€31.16€31.35€30.841.86 million shs$0.00
10/25/2024€33.81€31.03
-8.22%
€32.43€31.024.11 million shs$0.00
10/24/2024€33.93€33.81
-0.35%
€34.23€33.811.16 million shs$0.00
10/23/2024€33.67€33.93
+0.77%
€33.99€33.511.18 million shs$0.00
10/22/2024€34.32€33.67
-1.89%
€34.39€33.611.25 million shs$0.00
10/21/2024€34.32€34.32€34.43€33.811.32 million shs$0.00
10/18/2024€33.89€33.89€34.15€33.821.05 million shs$0.00
10/17/2024€33.72€33.89
+0.50%
€34.15€33.821.05 million shs$0.00
10/16/2024€34.25€33.72
-1.55%
€34.28€33.451.64 million shs$0.00
10/15/2024€33.75€34.25
+1.48%
€34.25€33.791.07 million shs$0.00
10/14/2024€33.75€33.75€33.80€33.511.38 million shs$0.00
10/11/2024€34.08€33.94
-0.41%
€34.08€33.601.24 million shs$0.00
10/10/2024€34.68€34.08
-1.73%
€34.62€34.032.41 million shs$0.00
10/09/2024€35.15€34.68
-1.34%
€35.14€34.681.43 million shs$0.00
10/08/2024€35.42€35.15
-0.76%
€35.74€34.762.08 million shs$0.00
10/07/2024N/A€35.42€35.64€34.701.20 million shs$0.00
10/03/2024€35.97€35.52
-1.25%
€36.03€35.191.46 million shs$0.00
10/02/2024€36.46€35.97
-1.34%
€36.57€35.791.57 million shs$0.00
10/01/2024€37.19€36.46
-1.96%
€37.07€36.411.92 million shs$0.00
09/30/2024€37.19€37.19€37.44€36.761.86 million shs$0.00
09/27/2024€36.37€37.00
+1.73%
€37.03€36.521.52 million shs$0.00
09/26/2024€36.65€36.37
-0.76%
€36.89€36.371.06 million shs$0.00
09/25/2024€36.72€36.65
-0.19%
€36.99€36.511.58 million shs$0.00
09/24/2024€36.56€36.72
+0.44%
€36.72€36.351.03 million shs$0.00
09/23/2024€36.56€36.56€36.98€36.512.62 million shs$0.00
09/20/2024€36.32€36.96
+1.76%
€37.07€36.541.48 million shs$0.00
09/19/2024€36.43€36.32
-0.30%
€36.63€36.311.13 million shs$0.00
09/18/2024€36.23€36.43
+0.55%
€36.58€36.251.58 million shs$0.00
09/17/2024€36.15€36.23
+0.22%
€36.38€35.96943,732 shs$0.00
09/16/2024€36.15€36.15€36.17€35.491.05 million shs$0.00
09/13/2024€35.29€35.55
+0.74%
€35.66€35.32792,864 shs$0.00
09/12/2024€35.47€35.29
-0.51%
€35.68€35.061.33 million shs$0.00
09/11/2024€35.64€35.47
-0.48%
€36.02€35.331.62 million shs$0.00
09/10/2024€35.37€35.64
+0.76%
€35.73€35.38933,407 shs$0.00
09/09/2024€35.37€35.37€35.59€35.151.28 million shs$0.00
09/04/2024€35.45€35.39
-0.17%
€35.51€35.251.04 million shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/03/2024€35.51€35.45
-0.17%
€35.60€35.09465,421 shs$0.00
09/02/2024€35.51€35.51€35.72€35.311.91 million shs$0.00
08/30/2024€35.29€35.37
+0.23%
€35.55€35.29892,960 shs$0.00
08/29/2024€35.56€35.29
-0.76%
€35.72€35.29932,113 shs$0.00
08/28/2024€35.62€35.56
-0.17%
€35.81€35.56849,161 shs$0.00
08/27/2024€35.65€35.62
-0.08%
€35.89€35.60349,296 shs$0.00
08/26/2024€35.65€35.65€35.76€35.36721,655 shs$0.00
08/23/2024€35.30€35.37
+0.20%
€35.57€35.32738,988 shs$0.00
08/22/2024€34.99€35.30
+0.89%
€35.39€35.06781,965 shs$0.00
08/21/2024€35.13€34.99
-0.40%
€35.35€34.99689,292 shs$0.00
08/20/2024€34.78€35.13
+1.01%
€35.22€34.75935,164 shs$0.00
08/19/2024€34.78€34.78€34.98€34.721.13 million shs$0.00
08/16/2024€34.56€34.69
+0.38%
€34.97€34.51899,299 shs$0.00
08/15/2024€34.05€34.56
+1.50%
€34.59€34.23970,826 shs$0.00
08/14/2024€34.34€34.05
-0.84%
€34.43€33.831.34 million shs$0.00
08/13/2024€34.20€34.34
+0.41%
€34.34€34.06982,938 shs$0.00
08/12/2024€34.20€34.20€34.34€33.85937,411 shs$0.00
08/09/2024€34.15€34.13
-0.06%
€34.16€33.691.22 million shs$0.00
08/08/2024€34.02€34.15
+0.38%
€34.67€34.081.76 million shs$0.00
08/07/2024€34.50€34.02
-1.39%
€34.49€33.862.13 million shs$0.00
08/06/2024€35.46€34.50
-2.71%
€34.88€34.192.51 million shs$0.00
08/05/2024€35.46€35.46€35.93€35.321.81 million shs$0.00
08/02/2024€36.60€35.96
-1.75%
€36.62€35.791.52 million shs$0.00
08/01/2024€36.48€36.60
+0.33%
€36.92€36.441.53 million shs$0.00


This page (EPA:ML) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners