Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

Compagnie Générale des Établissements Michelin Société en commandite par actions logo
€30.87 -0.22 (-0.71%)
(As of 11/20/2024 ET)

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-10.05%
3 Month
Performance
-11.77%
6 Month
Performance
-17.66%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+3.83%
Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

ML Stock Chart for Thursday, November, 21, 2024

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€31.09€30.87
-0.71%
€31.35€30.851.15 million shs$0.00
11/20/2024€31.09€31.09€31.42€30.681.26 million shs$0.00
11/19/2024€31.27€31.09
-0.58%
€31.42€30.681.26 million shs$0.00
11/18/2024€31.26€31.27
+0.03%
€31.31€31.02955,895 shs$0.00
11/15/2024€31.00€31.26
+0.84%
€31.70€31.001.86 million shs$0.00
11/14/2024€31.00€31.00€31.53€30.741.41 million shs$0.00
11/13/2024€32.18€31.00
-3.67%
€31.53€30.741.41 million shs$0.00
11/12/2024€31.39€32.18
+2.52%
€32.46€31.611.49 million shs$0.00
11/11/2024€31.39€31.39€31.61€31.181.59 million shs$0.00
11/08/2024€31.07€31.51
+1.42%
€31.51€30.981.49 million shs$0.00
11/07/2024€31.30€31.07
-0.73%
€31.77€30.881.24 million shs$0.00
11/06/2024€31.30€31.30€31.47€31.171.04 million shs$0.00
11/05/2024€31.10€31.30
+0.64%
€31.47€31.171.04 million shs$0.00
11/04/2024€31.10€31.10€31.18€30.86752,039 shs$0.00
11/01/2024€31.26€31.05
-0.67%
€31.16€30.711.41 million shs$0.00
10/31/2024€31.34€31.26
-0.26%
€31.29€30.971.22 million shs$0.00
10/30/2024€31.64€31.34
-0.95%
€32.04€31.271.25 million shs$0.00
10/29/2024€31.16€31.64
+1.54%
€31.69€31.201.13 million shs$0.00
10/28/2024€31.16€31.16€31.35€30.841.86 million shs$0.00
10/25/2024€33.81€31.03
-8.22%
€32.43€31.024.11 million shs$0.00
10/24/2024€33.93€33.81
-0.35%
€34.23€33.811.16 million shs$0.00
10/23/2024€33.67€33.93
+0.77%
€33.99€33.511.18 million shs$0.00
10/22/2024€34.32€33.67
-1.89%
€34.39€33.611.25 million shs$0.00
10/21/2024€34.32€34.32€34.43€33.811.32 million shs$0.00


This page (EPA:ML) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners