Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

Lagardere logo
€21.00 +0.15 (+0.72%)
(As of 11/21/2024 ET)

Lagardere Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.64%
3 Month
Performance
-4.76%
6 Month
Performance
-4.98%
Year-To-Date
Performance
+14.25%
1 Year
Performance
+9.60%
Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter.

MMB Stock Chart for Thursday, November, 21, 2024

Lagardere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€21.00€20.85
-0.71%
€21.20€20.8514,159 shs$0.00
11/20/2024€20.50€21.00
+2.44%
€21.10€20.5017,223 shs$0.00
11/19/2024€21.05€20.50
-2.61%
€21.10€20.5015,658 shs$0.00
11/18/2024€21.05€21.05€21.20€20.958,234 shs$0.00
11/15/2024€21.10€21.10€21.25€20.903,735 shs$0.00
11/14/2024€21.00€21.10
+0.48%
€21.25€20.903,735 shs$0.00
11/13/2024€21.40€21.00
-1.87%
€21.05€20.8530,089 shs$0.00
11/12/2024€21.25€21.40
+0.71%
€21.45€21.006,601 shs$0.00
11/11/2024€21.25€21.25€21.30€21.2011,967 shs$0.00
11/08/2024€21.30€21.25
-0.23%
€21.30€21.2011,967 shs$0.00
11/07/2024€21.30€21.30€21.60€21.2011,683 shs$0.00
11/06/2024€21.20€21.30
+0.47%
€21.60€21.2011,683 shs$0.00
11/05/2024€21.40€21.20
-0.93%
€21.40€21.207,018 shs$0.00
11/04/2024€21.40€21.40€21.40€21.201,869 shs$0.00
11/01/2024€21.20€21.25
+0.24%
€21.50€21.2023,283 shs$0.00
10/31/2024€21.65€21.20
-2.08%
€21.85€21.2012,459 shs$0.00
10/30/2024€21.65€21.65€21.80€21.5025,843 shs$0.00
10/29/2024€21.65€21.65€21.70€21.555,117 shs$0.00
10/28/2024€21.65€21.65€21.65€21.5011,513 shs$0.00
10/25/2024€21.40€21.50
+0.47%
€21.65€21.4018,987 shs$0.00
10/24/2024€21.50€21.40
-0.47%
€21.65€21.409,414 shs$0.00
10/23/2024€21.50€21.50€21.50€21.256,352 shs$0.00
10/22/2024€21.35€21.50
+0.70%
€21.50€21.256,352 shs$0.00
10/21/2024€21.60€21.35
-1.16%
€21.50€21.2529,672 shs$0.00


This page (EPA:MMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners