Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

Lagardere logo
€20.55 +0.05 (+0.24%)
As of 03/28/2025

Lagardere Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-3.07%
3 Month
Performance
+3.16%
6 Month
Performance
-7.85%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-2.84%
Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter.

MMB Stock Chart for Sunday, March, 30, 2025

Remove Ads

Lagardere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€20.50€20.50€20.55€20.3012,375 shs$0.00
03/27/2025€20.25€20.50
+1.23%
€20.55€20.1532,717 shs$0.00
03/26/2025€20.10€20.25
+0.75%
€20.30€20.0012,543 shs$0.00
03/25/2025€20.25€20.10
-0.74%
€20.40€20.0025,672 shs$0.00
03/24/2025€20.25€20.25€20.25€20.1020,626 shs$0.00
03/21/2025€20.35€20.25
-0.49%
€20.30€20.1013,004 shs$0.00
03/20/2025€20.35€20.35€20.80€20.2540,831 shs$0.00
03/19/2025€20.85€20.35
-2.40%
€20.80€20.2540,831 shs$0.00
03/18/2025€20.85€20.85€20.90€20.657,101 shs$0.00
03/17/2025€20.85€20.85€20.90€20.558,617 shs$0.00
03/14/2025€20.60€20.60€20.75€20.2029,589 shs$0.00
03/13/2025€20.20€20.60
+1.98%
€20.75€20.2029,589 shs$0.00
03/12/2025€20.95€20.20
-3.58%
€20.65€20.2023,671 shs$0.00
03/11/2025€20.95€20.95€21.00€20.4016,530 shs$0.00
03/10/2025€20.95€20.95€21.00€20.4016,530 shs$0.00
03/07/2025€20.55€20.55€20.80€20.557,745 shs$0.00
03/06/2025€21.05€20.55
-2.38%
€20.80€20.557,745 shs$0.00
03/05/2025€21.05€21.05€21.25€21.008,510 shs$0.00
03/04/2025€20.90€21.05
+0.72%
€21.25€21.008,510 shs$0.00
03/03/2025€20.90€20.90€21.20€20.8544,792 shs$0.00
02/28/2025€21.40€21.20
-0.93%
€21.40€21.1516,176 shs$0.00

This page (EPA:MMB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners