Lagardere (MMB) Stock Chart & Stock Price History €21.40 +0.15 (+0.71%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Lagardere Stock Price Performance5 Day Performance-1.15%1 Month Performance-1.38%3 Month Performance-3.82%6 Month Performance+1.66%Year-To-Date Performance+16.43%1 Year Performance+14.19% Receive MMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). MMB Stock Chart for Saturday, November, 2, 2024 MMB Chart by TradingView Lagardere Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€21.20€21.25+0.24%€21.50€21.2023,283 shs$0.0010/31/2024€21.65€21.20-2.08%€21.85€21.2012,459 shs$0.0010/30/2024€21.65€21.65€21.80€21.5025,843 shs$0.0010/29/2024€21.65€21.65€21.70€21.555,117 shs$0.0010/28/2024€21.65€21.65€21.65€21.5011,513 shs$0.0010/25/2024€21.40€21.50+0.47%€21.65€21.4018,987 shs$0.00 Get the Latest News and Ratings for MMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€21.50€21.40-0.47%€21.65€21.409,414 shs$0.0010/23/2024€21.50€21.50€21.50€21.256,352 shs$0.0010/22/2024€21.35€21.50+0.70%€21.50€21.256,352 shs$0.0010/21/2024€21.60€21.35-1.16%€21.50€21.2529,672 shs$0.0010/18/2024€21.30€21.60+1.41%€21.60€21.2040,237 shs$0.0010/17/2024€21.85€21.30-2.52%€21.55€20.9553,054 shs$0.0010/16/2024€21.85€21.85€21.85€21.604,628 shs$0.0010/15/2024€21.55€21.85+1.39%€21.85€21.604,628 shs$0.0010/14/2024€21.55€21.55€21.55€21.409,148 shs$0.0010/11/2024€21.50€21.40-0.47%€21.45€21.4012,157 shs$0.0010/10/2024€21.40€21.50+0.47%€21.50€21.407,004 shs$0.0010/09/2024€21.40€21.40€21.50€21.4015,019 shs$0.0010/08/2024€21.60€21.40-0.93%€21.55€21.4010,226 shs$0.0010/07/2024€21.60€21.60€21.65€21.255,373 shs$0.0010/04/2024€21.25€21.25€21.45€21.059,249 shs$0.0010/03/2024€21.70€21.25-2.07%€21.45€21.059,249 shs$0.0010/02/2024€22.15€21.70-2.03%€22.15€21.4044,656 shs$0.0010/01/2024€22.30€22.15-0.67%€22.20€22.051,849 shs$0.0009/30/2024€22.30€22.30€22.40€22.154,825 shs$0.0009/27/2024€22.15€22.20+0.23%€22.20€22.008,080 shs$0.0009/26/2024€22.10€22.15+0.23%€22.25€22.054,965 shs$0.0009/25/2024€21.90€22.10+0.91%€22.45€21.9014,042 shs$0.0009/24/2024€22.20€21.90-1.35%€22.45€21.9013,116 shs$0.0009/23/2024€22.20€22.20€22.35€22.1517,303 shs$0.0009/20/2024€22.50€22.20-1.33%€22.35€22.1517,303 shs$0.0009/19/2024€22.55€22.50-0.22%€22.50€22.352,456 shs$0.0009/18/2024€22.50€22.55+0.22%€22.55€22.354,605 shs$0.0009/17/2024€22.55€22.50-0.22%€22.55€22.354,496 shs$0.0009/16/2024€22.55€22.55€22.55€21.659,386 shs$0.0009/13/2024€22.25€22.10-0.67%€22.50€22.102,714 shs$0.0009/12/2024€22.55€22.25-1.33%€22.60€22.254,314 shs$0.0009/11/2024€22.60€22.55-0.22%€22.65€22.352,424 shs$0.0009/10/2024€22.35€22.60+1.12%€22.60€22.252,761 shs$0.0009/09/2024€22.35€22.35€22.50€22.157,020 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€22.30€22.50+0.90%€22.65€22.006,327 shs$0.0009/05/2024€22.05€22.30+1.13%€22.45€21.6513,380 shs$0.0009/04/2024€22.30€22.05-1.12%€22.40€21.8510,438 shs$0.0009/03/2024€22.65€22.30-1.55%€22.55€22.2512,747 shs$0.0009/02/2024€22.65€22.65€22.65€22.0017,673 shs$0.0008/30/2024€22.80€22.30-2.19%€22.50€21.7027,834 shs$0.0008/29/2024€22.20€22.80+2.70%€22.80€22.204,081 shs$0.0008/28/2024€22.00€22.20+0.91%€22.35€22.105,455 shs$0.0008/27/2024€21.95€22.00+0.23%€22.10€21.805,501 shs$0.0008/26/2024€21.95€21.95€22.50€21.607,198 shs$0.0008/23/2024€22.10€21.95-0.68%€22.50€21.607,198 shs$0.0008/22/2024€22.05€22.10+0.23%€22.45€22.054,886 shs$0.0008/21/2024€22.20€22.05-0.68%€22.20€21.805,305 shs$0.0008/20/2024€22.15€22.20+0.23%€22.35€22.003,550 shs$0.0008/19/2024€22.15€22.15€22.35€22.001,069 shs$0.0008/16/2024€22.00€22.00€22.50€22.003,583 shs$0.0008/15/2024€22.10€22.00-0.45%€22.50€22.003,583 shs$0.0008/14/2024€22.10€22.10€22.55€21.003,683 shs$0.0008/13/2024€22.05€22.10+0.23%€22.55€21.003,683 shs$0.0008/12/2024€22.05€22.05€22.40€21.358,341 shs$0.0008/09/2024€21.85€21.90+0.23%€21.95€21.656,687 shs$0.0008/08/2024€21.45€21.85+1.86%€22.00€21.057,871 shs$0.0008/07/2024€21.30€21.45+0.70%€22.00€21.158,012 shs$0.0008/06/2024€22.10€21.30-3.62%€22.05€20.8524,637 shs$0.0008/05/2024€22.10€22.10€22.30€21.505,082 shs$0.0008/02/2024€22.50€22.25-1.11%€22.55€21.158,882 shs$0.0008/01/2024€22.60€22.50-0.44%€22.70€22.504,909 shs$0.00 Related Companies AC Stock Price Chart BMW3 Stock Price Chart ML Stock Price Chart CON Stock Price Chart KER Stock Price Chart MC Stock Price Chart PVL Stock Price Chart RNO Stock Price Chart SHA Stock Price Chart STLAP Stock Price Chart Receive MMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:MMB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lagardere SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Lagardere With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
