L'Oréal (OR) Stock Chart & Stock Price History €346.50 +2.25 (+0.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines L'Oréal Stock Price Performance5 Day Performance-2.56%1 Month Performance-11.09%3 Month Performance-9.07%6 Month Performance-21.41%Year-To-Date Performance-23.11%1 Year Performance-14.17% Receive OR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. OR Stock Chart for Monday, November, 4, 2024 OR Chart by TradingView L'Oréal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€346.50€346.50€348.95€342.15376,364 shs$0.0011/01/2024€348.70€344.25-1.28%€348.40€337.15783,645 shs$0.0010/31/2024€355.60€348.70-1.94%€351.85€343.35451,318 shs$0.0010/30/2024€359.20€355.60-1.00%€362.40€354.35307,733 shs$0.0010/29/2024€355.65€359.20+1.00%€360.90€356.65151,166 shs$0.0010/28/2024€355.65€355.65€358.80€354.65299,447 shs$0.00 Get the Latest News and Ratings for OR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€358.10€358.70+0.17%€364.00€357.80360,703 shs$0.0010/24/2024€367.25€358.10-2.49%€360.60€350.35642,274 shs$0.0010/23/2024€363.70€367.25+0.98%€368.60€362.70269,645 shs$0.0010/22/2024€372.70€363.70-2.41%€374.45€363.10291,564 shs$0.0010/21/2024€372.70€372.70€376.30€371.45297,442 shs$0.0010/18/2024€368.20€372.15+1.07%€376.35€368.50442,359 shs$0.0010/17/2024€376.40€368.20-2.18%€373.00€346.20856,747 shs$0.0010/16/2024€391.55€376.40-3.87%€389.35€375.10631,888 shs$0.0010/15/2024€394.60€391.55-0.77%€393.30€388.25282,213 shs$0.0010/14/2024€394.60€394.60€394.60€388.00266,653 shs$0.0010/11/2024€390.00€390.00€390.45€386.50272,610 shs$0.0010/10/2024€386.90€390.00+0.80%€392.50€387.80212,011 shs$0.0010/09/2024€394.55€386.90-1.94%€389.00€381.35332,758 shs$0.0010/08/2024€393.35€394.55+0.31%€398.50€392.50324,712 shs$0.0010/07/2024€393.35€393.35€396.75€385.85389,670 shs$0.0010/04/2024€394.30€389.70-1.17%€394.15€388.70282,275 shs$0.0010/03/2024€391.60€394.30+0.69%€399.45€391.50355,807 shs$0.0010/02/2024€402.05€391.60-2.60%€400.50€388.90361,455 shs$0.0010/01/2024€405.95€402.05-0.96%€408.45€402.05431,250 shs$0.0009/30/2024€405.95€405.95€413.20€403.90617,812 shs$0.0009/27/2024€382.05€408.65+6.96%€408.65€391.05768,768 shs$0.0009/26/2024€383.30€382.05-0.33%€386.80€380.15299,845 shs$0.0009/25/2024€367.80€383.30+4.21%€383.55€375.70487,130 shs$0.0009/24/2024€370.50€367.80-0.73%€371.00€367.05284,017 shs$0.0009/23/2024€370.50€370.50€377.45€369.90797,929 shs$0.0009/20/2024€365.80€379.00+3.61%€379.00€367.00477,913 shs$0.0009/19/2024€368.35€365.80-0.69%€368.95€364.65366,658 shs$0.0009/18/2024€365.90€368.35+0.67%€371.20€366.05537,481 shs$0.0009/17/2024€366.65€365.90-0.20%€371.00€365.65395,694 shs$0.0009/16/2024€366.65€366.65€369.35€364.90384,052 shs$0.0009/13/2024€367.70€365.20-0.68%€372.30€364.55555,702 shs$0.0009/12/2024€376.55€367.70-2.35%€379.05€367.70651,291 shs$0.0009/11/2024€383.55€376.55-1.83%€385.10€376.55384,642 shs$0.0009/10/2024€382.80€383.55+0.20%€384.65€380.55225,495 shs$0.00Banking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024€382.80€382.80€388.55€381.55364,186 shs$0.0009/06/2024€391.45€387.55-1.00%€393.95€385.25304,795 shs$0.0009/05/2024€397.50€391.45-1.52%€395.30€389.30346,509 shs$0.0009/04/2024€395.35€397.50+0.54%€399.55€394.60218,859 shs$0.0009/03/2024€396.60€395.35-0.32%€396.25€392.60143,074 shs$0.0009/02/2024€396.60€396.60€400.65€396.10403,906 shs$0.0008/30/2024€391.40€398.55+1.83%€398.65€392.15218,454 shs$0.0008/29/2024€392.25€391.40-0.22%€393.75€390.70192,263 shs$0.0008/28/2024€395.30€392.25-0.77%€397.15€392.25176,738 shs$0.0008/27/2024€394.40€395.30+0.23%€396.20€393.50144,111 shs$0.0008/26/2024€394.40€394.40€395.95€391.60230,308 shs$0.0008/23/2024€390.50€392.25+0.45%€393.80€390.35226,043 shs$0.0008/22/2024€385.10€390.50+1.40%€391.45€385.35220,875 shs$0.0008/21/2024€385.70€385.10-0.16%€387.90€384.55190,101 shs$0.0008/20/2024€385.35€385.70+0.09%€387.35€381.65221,710 shs$0.0008/19/2024€385.35€385.35€385.45€382.90286,711 shs$0.0008/16/2024€380.55€384.20+0.96%€387.40€379.50332,554 shs$0.0008/15/2024€376.80€380.55+1.00%€388.00€376.40424,974 shs$0.0008/14/2024€376.65€376.80+0.04%€378.70€374.60358,514 shs$0.0008/13/2024€382.75€376.65-1.59%€384.90€376.25431,478 shs$0.0008/12/2024€382.75€382.75€387.30€381.70397,947 shs$0.0008/09/2024€391.00€386.00-1.28%€389.25€382.30441,215 shs$0.0008/08/2024€385.25€391.00+1.49%€392.50€382.65552,850 shs$0.0008/07/2024€384.95€385.25+0.08%€388.00€382.20520,672 shs$0.0008/06/2024€381.05€384.95+1.02%€386.05€374.00515,553 shs$0.0008/05/2024€381.05€381.05€389.05€379.20467,572 shs$0.00 Related Companies Nemetschek Stock Chart Henkel AG & Co. KGaA Stock Chart Beiersdorf Aktiengesellschaft Stock Chart Carrefour Stock Chart Danone Stock Chart Pernod Ricard Stock Chart Südzucker Stock Chart Metro Stock Chart Receive OR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:OR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L'Oréal S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share L'Oréal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OR Stock Alerts