Free Trial

L'Oréal (OR) Stock Chart & Stock Price History

L'Oréal logo
€320.20 -1.75 (-0.54%)
(As of 11/20/2024 ET)

L'Oréal Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-14.09%
3 Month
Performance
-16.85%
6 Month
Performance
-28.67%
Year-To-Date
Performance
-28.95%
1 Year
Performance
-24.77%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

OR Stock Chart for Thursday, November, 21, 2024

L'Oréal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€324.90€321.95
-0.91%
€326.65€318.85412,736 shs$0.00
11/19/2024€327.20€324.90
-0.70%
€327.40€323.35296,309 shs$0.00
11/18/2024€327.20€327.20€328.70€325.20410,573 shs$0.00
11/15/2024€326.95€329.80
+0.87%
€331.85€326.10486,533 shs$0.00
11/14/2024€329.00€326.95
-0.62%
€330.70€324.75554,073 shs$0.00
11/13/2024€337.00€329.00
-2.37%
€333.85€328.20459,132 shs$0.00
11/12/2024€334.70€337.00
+0.69%
€340.80€335.55360,985 shs$0.00
11/11/2024€334.70€334.70€345.80€334.20453,341 shs$0.00
11/08/2024€337.70€345.95
+2.44%
€345.95€337.05554,776 shs$0.00
11/07/2024€347.30€337.70
-2.76%
€353.45€337.45643,135 shs$0.00
11/06/2024€344.40€347.30
+0.84%
€347.30€343.80329,243 shs$0.00
11/05/2024€346.50€344.40
-0.61%
€349.25€344.05274,294 shs$0.00
11/04/2024€346.50€346.50€348.95€342.15376,364 shs$0.00
11/01/2024€348.70€344.25
-1.28%
€348.40€337.15783,645 shs$0.00
10/31/2024€355.60€348.70
-1.94%
€351.85€343.35451,318 shs$0.00
10/30/2024€359.20€355.60
-1.00%
€362.40€354.35307,733 shs$0.00
10/29/2024€355.65€359.20
+1.00%
€360.90€356.65151,166 shs$0.00
10/28/2024€355.65€355.65€358.80€354.65299,447 shs$0.00
10/25/2024€358.10€358.70
+0.17%
€364.00€357.80360,703 shs$0.00
10/24/2024€367.25€358.10
-2.49%
€360.60€350.35642,274 shs$0.00
10/23/2024€363.70€367.25
+0.98%
€368.60€362.70269,645 shs$0.00
10/22/2024€372.70€363.70
-2.41%
€374.45€363.10291,564 shs$0.00
10/21/2024€372.70€372.70€376.30€371.45297,442 shs$0.00


This page (EPA:OR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners