Free Trial

Orange (ORA) Stock Chart & Stock Price History

Orange logo
€10.06
-0.04 (-0.40%)
(As of 11/1/2024 ET)

Orange Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-2.61%
3 Month
Performance
-2.42%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-10.07%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter

ORA Stock Chart for Saturday, November, 2, 2024

Orange Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€9.98€10.10
+1.17%
€10.10€9.909.13 million shs$0.00
10/31/2024€10.12€9.98
-1.40%
€10.07€9.928.34 million shs$0.00
10/30/2024€10.05€10.12
+0.70%
€10.13€10.045.16 million shs$0.00
10/29/2024€10.11€10.05
-0.54%
€10.16€10.014.89 million shs$0.00
10/28/2024€10.11€10.11€10.27€10.046.46 million shs$0.00
10/25/2024€10.13€10.25
+1.14%
€10.39€10.237.36 million shs$0.00
10/24/2024€10.10€10.13
+0.30%
€10.18€10.076.64 million shs$0.00
10/23/2024€10.11€10.10
-0.10%
€10.10€10.014.82 million shs$0.00
10/22/2024€10.18€10.11
-0.64%
€10.15€10.075.01 million shs$0.00
10/21/2024€10.18€10.18€10.27€10.155.40 million shs$0.00
10/18/2024€10.23€10.28
+0.44%
€10.34€10.216.83 million shs$0.00
10/17/2024€10.08€10.23
+1.54%
€10.29€10.108.47 million shs$0.00
10/16/2024€10.03€10.08
+0.50%
€10.14€10.026.54 million shs$0.00
10/15/2024€10.05€10.03
-0.20%
€10.11€10.033.78 million shs$0.00
10/14/2024€10.05€10.05€10.14€10.025.65 million shs$0.00
10/11/2024€10.14€10.15
+0.05%
€10.21€10.123.78 million shs$0.00
10/10/2024€10.08€10.14
+0.60%
€10.15€10.074.82 million shs$0.00
10/09/2024€9.91€10.08
+1.72%
€10.15€9.946.47 million shs$0.00
10/08/2024€9.78€9.91
+1.35%
€9.96€9.745.61 million shs$0.00
10/07/2024€9.78€9.78€9.90€9.7210.08 million shs$0.00
10/04/2024€10.19€9.79
-3.86%
€9.98€9.6518.54 million shs$0.00
10/03/2024€10.33€10.19
-1.40%
€10.30€10.146.84 million shs$0.00
10/02/2024€10.29€10.33
+0.44%
€10.37€10.277.11 million shs$0.00
10/01/2024€10.43€10.29
-1.39%
€10.43€10.259.58 million shs$0.00
09/30/2024€10.43€10.43€10.48€10.397.02 million shs$0.00
09/27/2024€10.65€10.48
-1.64%
€10.69€10.3411.30 million shs$0.00
09/26/2024€10.79€10.65
-1.25%
€10.74€10.586.89 million shs$0.00
09/25/2024€10.86€10.79
-0.69%
€10.84€10.644.85 million shs$0.00
09/24/2024€10.83€10.86
+0.28%
€10.87€10.774.83 million shs$0.00
09/23/2024€10.83€10.83€10.92€10.7813.09 million shs$0.00
09/20/2024€10.91€10.78
-1.24%
€10.94€10.716.80 million shs$0.00
09/19/2024€10.84€10.91
+0.65%
€10.94€10.835.49 million shs$0.00
09/18/2024€10.91€10.84
-0.60%
€10.98€10.815.42 million shs$0.00
09/17/2024€10.87€10.91
+0.32%
€10.94€10.803.47 million shs$0.00
09/16/2024€10.87€10.87€10.91€10.785.93 million shs$0.00
09/13/2024€10.77€10.78
+0.09%
€10.80€10.703.44 million shs$0.00
09/12/2024€10.77€10.77€10.81€10.685.14 million shs$0.00
09/11/2024€10.75€10.77
+0.19%
€10.81€10.685.14 million shs$0.00
09/10/2024€10.80€10.75
-0.42%
€10.80€10.665.56 million shs$0.00
09/09/2024€10.80€10.80€10.80€10.696.11 million shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/06/2024€10.64€10.77
+1.22%
€10.84€10.627.23 million shs$0.00
09/05/2024€10.53€10.64
+1.05%
€10.64€10.535.41 million shs$0.00
09/04/2024€10.47€10.53
+0.53%
€10.53€10.443.64 million shs$0.00
09/03/2024€10.30€10.47
+1.65%
€10.49€10.334.20 million shs$0.00
09/02/2024€10.30€10.30€10.42€10.268.70 million shs$0.00
08/30/2024€10.44€10.40
-0.38%
€10.52€10.393.47 million shs$0.00
08/29/2024€10.38€10.44
+0.53%
€10.45€10.383.50 million shs$0.00
08/28/2024€10.32€10.38
+0.58%
€10.41€10.313.19 million shs$0.00
08/27/2024€10.28€10.32
+0.44%
€10.35€10.263.63 million shs$0.00
08/26/2024€10.28€10.28€10.28€10.173.42 million shs$0.00
08/23/2024€10.20€10.18
-0.25%
€10.27€10.173.21 million shs$0.00
08/22/2024€10.20€10.20€10.22€10.172.74 million shs$0.00
08/21/2024€10.32€10.20
-1.11%
€10.33€10.153.75 million shs$0.00
08/20/2024€10.26€10.32
+0.59%
€10.38€10.285.47 million shs$0.00
08/19/2024€10.26€10.26€10.26€10.173.86 million shs$0.00
08/16/2024€10.27€10.21
-0.58%
€10.33€10.213.97 million shs$0.00
08/15/2024€10.18€10.27
+0.93%
€10.27€10.183.95 million shs$0.00
08/14/2024€10.12€10.18
+0.59%
€10.19€10.104.30 million shs$0.00
08/13/2024€10.14€10.12
-0.25%
€10.19€10.084.00 million shs$0.00
08/12/2024€10.14€10.14€10.29€10.126.18 million shs$0.00
08/09/2024€10.15€10.16
+0.15%
€10.22€10.123.91 million shs$0.00
08/08/2024€10.10€10.15
+0.45%
€10.18€10.038.39 million shs$0.00
08/07/2024€10.15€10.10
-0.44%
€10.15€9.996.51 million shs$0.00
08/06/2024€10.35€10.15
-1.93%
€10.31€10.108.64 million shs$0.00
08/05/2024€10.35€10.35€10.35€10.238.30 million shs$0.00
08/02/2024€10.25€10.31
+0.59%
€10.31€10.184.42 million shs$0.00
08/01/2024€10.22€10.25
+0.29%
€10.27€10.176.64 million shs$0.00


This page (EPA:ORA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners