Free Trial

Orange (ORA) Stock Chart & Stock Price History

Orange logo
€9.92 +0.03 (+0.30%)
(As of 11/20/2024 ET)

Orange Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-2.53%
3 Month
Performance
-2.76%
6 Month
Performance
-8.46%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-10.07%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

ORA Stock Chart for Thursday, November, 21, 2024

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€9.92€9.92€9.93€9.864.76 million shs$0.00
11/20/2024€9.89€9.92
+0.30%
€9.93€9.864.76 million shs$0.00
11/19/2024€9.85€9.89
+0.35%
€9.89€9.774.78 million shs$0.00
11/18/2024€9.79€9.85
+0.61%
€9.87€9.804.06 million shs$0.00
11/15/2024€9.69€9.76
+0.66%
€9.81€9.717.27 million shs$0.00
11/14/2024€9.75€9.69
-0.64%
€9.79€9.675.56 million shs$0.00
11/13/2024€9.97€9.75
-2.13%
€9.92€9.7210.08 million shs$0.00
11/12/2024€9.88€9.97
+0.85%
€10.01€9.916.48 million shs$0.00
11/11/2024€9.88€9.88€9.92€9.815.63 million shs$0.00
11/08/2024€9.95€9.80
-1.49%
€9.99€9.807.11 million shs$0.00
11/07/2024€10.07€9.95
-1.12%
€10.08€9.8610.71 million shs$0.00
11/06/2024€10.10€10.07
-0.35%
€10.16€10.053.05 million shs$0.00
11/05/2024€10.06€10.10
+0.40%
€10.15€10.043.41 million shs$0.00
11/04/2024€10.06€10.06€10.17€10.064.76 million shs$0.00
11/01/2024€9.98€10.10
+1.17%
€10.10€9.909.13 million shs$0.00
10/31/2024€10.12€9.98
-1.40%
€10.07€9.928.34 million shs$0.00
10/30/2024€10.05€10.12
+0.70%
€10.13€10.045.16 million shs$0.00
10/29/2024€10.11€10.05
-0.54%
€10.16€10.014.89 million shs$0.00
10/28/2024€10.11€10.11€10.27€10.046.46 million shs$0.00
10/25/2024€10.13€10.25
+1.14%
€10.39€10.237.36 million shs$0.00
10/24/2024€10.10€10.13
+0.30%
€10.18€10.076.64 million shs$0.00
10/23/2024€10.11€10.10
-0.10%
€10.10€10.014.82 million shs$0.00
10/22/2024€10.18€10.11
-0.64%
€10.15€10.075.01 million shs$0.00
10/21/2024€10.18€10.18€10.27€10.155.40 million shs$0.00


This page (EPA:ORA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners