Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

Plastiques du Val de Loire logo
€1.44 +0.03 (+2.13%)
As of 03/28/2025

Plastiques du Val de Loire Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+1.05%
3 Month
Performance
+12.50%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-48.20%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter.

PVL Stock Chart for Sunday, March, 30, 2025

Remove Ads

Plastiques du Val de Loire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€1.41€1.41€1.45€1.41958 shs$0.00
03/27/2025€1.42€1.41
-0.70%
€1.44€1.413,451 shs$0.00
03/26/2025€1.43€1.42
-0.70%
€1.46€1.427,522 shs$0.00
03/25/2025€1.42€1.43
+0.70%
€1.46€1.422,295 shs$0.00
03/24/2025€1.42€1.42€1.46€1.4212,660 shs$0.00
03/21/2025€1.45€1.43
-1.04%
€1.47€1.431,404 shs$0.00
03/20/2025€1.47€1.45
-1.70%
€1.49€1.4510,960 shs$0.00
03/19/2025€1.49€1.47
-1.34%
€1.52€1.4720,794 shs$0.00
03/18/2025€1.48€1.49
+0.68%
€1.49€1.456,608 shs$0.00
03/17/2025€1.48€1.48€1.48€1.456,953 shs$0.00
03/14/2025€1.45€1.44
-0.69%
€1.48€1.444,255 shs$0.00
03/13/2025€1.44€1.45
+0.35%
€1.46€1.441,098 shs$0.00
03/12/2025€1.44€1.44€1.46€1.437,603 shs$0.00
03/11/2025€1.47€1.44
-1.71%
€1.46€1.424,569 shs$0.00
03/10/2025€1.47€1.47€1.47€1.4011,155 shs$0.00
03/07/2025€1.38€1.44
+4.35%
€1.44€1.3820,458 shs$0.00
03/06/2025€1.34€1.38
+3.37%
€1.40€1.3415,929 shs$0.00
03/05/2025€1.39€1.34
-3.96%
€1.39€1.3410,230 shs$0.00
03/04/2025€1.44€1.39
-3.47%
€1.45€1.3329,586 shs$0.00
03/03/2025€1.44€1.44€1.45€1.4010,583 shs$0.00
02/28/2025€1.43€1.43€1.45€1.438,138 shs$0.00

This page (EPA:PVL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners