Free Trial

Plastiques du Val de Loire (PVL) Stock Chart & Stock Price History

Plastiques du Val de Loire logo
€1.10 0.00 (0.00%)
As of 04/17/2025

Plastiques du Val de Loire Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-23.88%
3 Month
Performance
-31.68%
6 Month
Performance
-23.61%
Year-To-Date
Performance
-14.06%
1 Year
Performance
-61.27%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastiques du Val de Loire and its competitors with MarketBeat's FREE daily newsletter.

PVL Stock Chart for Sunday, April, 20, 2025

Plastiques du Val de Loire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€1.10€1.10€1.13€1.10819 shs$0.00
04/17/2025€1.09€1.10
+0.92%
€1.10€1.0810,323 shs$0.00
04/16/2025€1.09€1.09€1.12€1.0914,737 shs$0.00
04/15/2025€1.09€1.09€1.12€1.0914,737 shs$0.00
04/14/2025€1.09€1.09€1.12€1.0823,227 shs$0.00
04/11/2025€1.06€1.14
+7.58%
€1.14€1.0710,978 shs$0.00
04/10/2025€1.05€1.06
+0.48%
€1.11€1.0533,358 shs$0.00
04/09/2025€1.10€1.05
-4.11%
€1.11€1.0543,692 shs$0.00
04/09/2025€1.10€1.05
-4.11%
€1.11€1.0543,692 shs$0.00
04/08/2025€1.12€1.10
-2.23%
€1.13€0.97100,076 shs$0.00
04/08/2025€1.12€1.10
-2.23%
€1.13€0.97100,076 shs$0.00
04/07/2025€1.12€1.12€1.33€1.0795,745 shs$0.00
04/04/2025€1.40€1.31
-6.43%
€1.41€1.3118,504 shs$0.00
04/03/2025€1.40€1.40€1.41€1.401,772 shs$0.00
04/02/2025€1.40€1.40€1.43€1.405,294 shs$0.00
04/01/2025€1.44€1.40
-2.78%
€1.44€1.402,512 shs$0.00
03/31/2025€1.44€1.44€1.44€1.409,203 shs$0.00
03/28/2025€1.41€1.41€1.45€1.41958 shs$0.00
03/27/2025€1.42€1.41
-0.70%
€1.44€1.413,451 shs$0.00
03/26/2025€1.43€1.42
-0.70%
€1.46€1.427,522 shs$0.00
03/25/2025€1.42€1.43
+0.70%
€1.46€1.422,295 shs$0.00
03/24/2025€1.42€1.42€1.46€1.4212,660 shs$0.00
03/21/2025€1.45€1.43
-1.04%
€1.47€1.431,404 shs$0.00
03/20/2025€1.47€1.45
-1.70%
€1.49€1.4510,960 shs$0.00
03/19/2025€1.49€1.47
-1.34%
€1.52€1.4720,794 shs$0.00

This page (EPA:PVL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners