Pernod Ricard (RI) Stock Chart & Stock Price History €107.75 -1.20 (-1.10%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Pernod Ricard Stock Price Performance 5 Day Performance-1.19%1 Month Performance-15.59%3 Month Performance-11.10%6 Month Performance-27.07%Year-To-Date Performance-32.55%1 Year Performance-34.95% Receive RI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now RI Stock Chart for Thursday, November, 21, 2024 RI Chart by TradingView Pernod Ricard Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024€108.95€107.75-1.10%€109.60€107.65546,022 shs$0.0011/20/2024€109.50€108.95-0.50%€109.55€107.70342,876 shs$0.0011/19/2024€109.05€109.50+0.41%€109.80€108.60339,118 shs$0.0011/18/2024€109.05€109.05€111.20€108.95374,099 shs$0.0011/15/2024€109.50€110.65+1.05%€111.45€109.45477,820 shs$0.0011/14/2024€110.45€109.50-0.86%€111.10€108.55495,113 shs$0.00 Get the Latest News and Ratings for RI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024€112.95€110.45-2.21%€112.45€110.45659,210 shs$0.0011/12/2024€112.65€112.95+0.27%€114.00€112.80334,544 shs$0.0011/11/2024€112.65€112.65€114.75€112.30565,255 shs$0.0011/08/2024€109.95€112.90+2.68%€113.00€111.20449,604 shs$0.0011/07/2024€113.70€109.95-3.30%€115.25€109.30618,218 shs$0.0011/06/2024€115.00€113.70-1.13%€115.20€113.25418,129 shs$0.0011/05/2024€115.30€115.00-0.26%€116.30€114.65448,789 shs$0.0011/04/2024€115.30€115.30€115.75€114.10489,350 shs$0.0011/01/2024€117.65€114.25-2.89%€117.15€113.95857,967 shs$0.0010/31/2024€123.00€117.65-4.35%€121.20€117.55965,139 shs$0.0010/30/2024€124.20€123.00-0.97%€125.25€122.75382,795 shs$0.0010/29/2024€123.35€124.20+0.69%€124.80€123.20321,793 shs$0.0010/28/2024€123.35€123.35€124.50€122.65356,231 shs$0.0010/25/2024€125.00€124.75-0.20%€126.55€124.25377,450 shs$0.0010/24/2024€126.90€125.00-1.50%€128.05€124.85349,373 shs$0.0010/23/2024€126.00€126.90+0.71%€127.40€125.40317,158 shs$0.0010/22/2024€127.65€126.00-1.29%€128.80€126.00331,867 shs$0.0010/21/2024€127.65€127.65€128.90€125.70565,347 shs$0.00 Related Companies Carrefour Stock Price Chart Danone Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart L'Oréal Stock Price Chart Beiersdorf Aktiengesellschaft Stock Price Chart Südzucker Stock Price Chart Metro Stock Price Chart Receive RI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:RI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pernod Ricard SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Pernod Ricard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
