Free Trial

Renault (RNO) Stock Chart & Stock Price History

Renault logo
€43.89 +0.03 (+0.07%)
As of 04/17/2025

Renault Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-8.98%
3 Month
Performance
-10.01%
6 Month
Performance
+8.58%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-9.11%
Receive RNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

RNO Stock Chart for Friday, April, 18, 2025

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025€44.56€43.86
-1.57%
€44.32€43.39797,843 shs$0.00
04/16/2025€43.75€44.56
+1.85%
€45.11€43.97814,585 shs$0.00
04/15/2025€42.74€43.75
+2.36%
€44.16€43.37734,868 shs$0.00
04/14/2025€42.74€42.74€43.19€41.80971,039 shs$0.00
04/11/2025€41.60€42.49
+2.14%
€45.84€42.391.36 million shs$0.00
04/10/2025€42.01€41.60
-0.98%
€42.15€40.331.14 million shs$0.00
04/09/2025€42.44€42.01
-1.01%
€43.60€41.522.49 million shs$0.00
04/09/2025€42.44€42.01
-1.01%
€43.60€41.522.49 million shs$0.00
04/08/2025€44.25€42.44
-4.09%
€45.00€40.762.54 million shs$0.00
04/08/2025€44.25€42.44
-4.09%
€45.00€40.762.54 million shs$0.00
04/07/2025€44.25€44.25€45.10€42.212.15 million shs$0.00
04/04/2025€47.43€45.54
-3.98%
€47.49€45.381.46 million shs$0.00
04/03/2025€47.06€47.43
+0.79%
€47.64€46.86802,530 shs$0.00
04/02/2025€46.55€47.06
+1.10%
€47.64€46.45885,528 shs$0.00
04/01/2025€47.50€46.55
-2.00%
€46.86€45.621.37 million shs$0.00
03/31/2025€47.50€47.50€49.05€47.261.13 million shs$0.00
03/28/2025€49.00€49.27
+0.55%
€49.80€47.96978,034 shs$0.00
03/27/2025€49.92€49.00
-1.84%
€50.68€49.00653,757 shs$0.00
03/26/2025€47.15€49.92
+5.87%
€49.95€49.10748,610 shs$0.00
03/25/2025€47.15€47.15€48.12€46.301.89 million shs$0.00
03/24/2025€47.15€47.15€48.12€46.301.89 million shs$0.00
03/21/2025€49.15€48.20
-1.93%
€49.25€47.74829,571 shs$0.00
03/20/2025€48.91€49.15
+0.49%
€49.26€48.32642,570 shs$0.00
03/19/2025€48.22€48.91
+1.43%
€49.57€48.45591,879 shs$0.00
03/18/2025€48.33€48.22
-0.23%
€48.86€48.20536,352 shs$0.00
03/17/2025€48.33€48.33€48.50€47.01801,461 shs$0.00

This page (EPA:RNO) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners