Free Trial

Renault (RNO) Stock Chart & Stock Price History

Renault logo
€41.56 -0.27 (-0.65%)
(As of 11/19/2024 ET)

Renault Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+2.67%
3 Month
Performance
-0.48%
6 Month
Performance
-17.21%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+16.87%
Receive RNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

RNO Stock Chart for Wednesday, November, 20, 2024

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€41.83€41.56
-0.65%
€41.98€40.28890,824 shs$0.00
11/19/2024€41.18€41.83
+1.58%
€41.89€41.07608,273 shs$0.00
11/18/2024€41.18€41.18€41.65€40.85717,088 shs$0.00
11/15/2024€40.46€41.20
+1.83%
€41.50€40.521.09 million shs$0.00
11/14/2024€40.90€40.46
-1.08%
€40.89€39.91738,432 shs$0.00
11/13/2024€40.96€40.90
-0.15%
€41.56€40.591.02 million shs$0.00
11/12/2024€40.69€40.96
+0.66%
€41.37€40.20798,039 shs$0.00
11/11/2024€40.69€40.69€40.92€39.83900,971 shs$0.00
11/08/2024€40.74€40.51
-0.56%
€40.68€39.391.31 million shs$0.00
11/07/2024€40.89€40.74
-0.37%
€42.25€40.201.46 million shs$0.00
11/06/2024€40.83€40.89
+0.15%
€41.08€40.42558,668 shs$0.00
11/05/2024€41.08€40.83
-0.61%
€41.71€40.76738,746 shs$0.00
11/04/2024€41.08€41.08€41.94€40.611.12 million shs$0.00
11/01/2024€42.03€41.90
-0.31%
€42.00€41.401.22 million shs$0.00
10/31/2024€42.77€42.03
-1.73%
€42.44€41.56894,396 shs$0.00
10/30/2024€43.30€42.77
-1.22%
€43.84€42.701.03 million shs$0.00
10/29/2024€43.10€43.30
+0.46%
€43.97€42.581.01 million shs$0.00
10/28/2024€43.10€43.10€43.58€41.841.53 million shs$0.00
10/25/2024€40.27€42.18
+4.74%
€43.55€40.742.09 million shs$0.00
10/24/2024€40.83€40.27
-1.37%
€41.88€40.27916,090 shs$0.00
10/23/2024€40.56€40.83
+0.67%
€40.98€40.40535,525 shs$0.00
10/22/2024€40.48€40.56
+0.20%
€40.89€40.10614,344 shs$0.00
10/21/2024€40.48€40.48€41.11€40.28725,590 shs$0.00


This page (EPA:RNO) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners