Free Trial

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€212.20 -2.30 (-1.07%)
As of 04/17/2025

Safran Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-16.06%
3 Month
Performance
-6.68%
6 Month
Performance
-1.35%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+1.92%
Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SAF Stock Chart for Saturday, April, 19, 2025

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€214.50€212.20
-1.07%
€215.30€211.00451,730 shs$0.00
04/17/2025€215.50€214.50
-0.46%
€215.30€211.40662,327 shs$0.00
04/16/2025€210.80€215.50
+2.23%
€215.80€210.80808,053 shs$0.00
04/15/2025€204.70€210.80
+2.98%
€210.80€206.001.02 million shs$0.00
04/14/2025€204.70€204.70€214.50€201.50864,980 shs$0.00
04/11/2025€200.50€212.00
+5.74%
€222.10€210.001.51 million shs$0.00
04/10/2025€211.40€200.50
-5.16%
€208.50€195.501.42 million shs$0.00
04/09/2025€201.30€211.40
+5.02%
€213.80€205.501.52 million shs$0.00
04/09/2025€201.30€211.40
+5.02%
€213.80€205.501.52 million shs$0.00
04/08/2025€218.30€201.30
-7.79%
€219.00€190.702.33 million shs$0.00
04/08/2025€218.30€201.30
-7.79%
€219.00€190.702.33 million shs$0.00
04/07/2025€218.30€218.30€232.20€217.001.41 million shs$0.00
04/04/2025€244.40€233.20
-4.58%
€238.50€229.801.28 million shs$0.00
04/03/2025€245.10€244.40
-0.29%
€246.30€240.30546,230 shs$0.00
04/02/2025€242.00€245.10
+1.28%
€245.10€241.10592,358 shs$0.00
04/01/2025€245.70€242.00
-1.51%
€245.60€240.20809,703 shs$0.00
03/31/2025€245.70€245.70€247.70€243.00765,412 shs$0.00
03/28/2025€250.80€248.40
-0.96%
€250.10€246.20542,952 shs$0.00
03/27/2025€253.90€250.80
-1.22%
€254.50€249.80490,821 shs$0.00
03/26/2025€251.00€253.90
+1.16%
€257.10€250.80526,836 shs$0.00
03/25/2025€250.40€251.00
+0.24%
€253.70€250.40365,782 shs$0.00
03/24/2025€250.40€250.40€253.10€247.501.20 million shs$0.00
03/21/2025€258.00€252.50
-2.13%
€256.80€249.80502,922 shs$0.00
03/20/2025€252.80€258.00
+2.06%
€258.00€252.10617,808 shs$0.00
03/19/2025€252.80€252.80€253.50€250.50561,291 shs$0.00
03/18/2025€250.70€252.80
+0.84%
€253.20€250.30539,127 shs$0.00

This page (EPA:SAF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners