Free Trial

Safran (SAF) Stock Chart & Stock Price History

Safran logo
€218.10 +0.10 (+0.05%)
(As of 11/20/2024 ET)

Safran Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.39%
3 Month
Performance
+11.56%
6 Month
Performance
+2.64%
Year-To-Date
Performance
+36.77%
1 Year
Performance
+35.72%
Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SAF Stock Chart for Thursday, November, 21, 2024

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€218.30€218.00
-0.14%
€218.50€213.50514,022 shs$0.00
11/19/2024€217.10€218.30
+0.55%
€218.40€216.20453,890 shs$0.00
11/18/2024€217.10€217.10€218.90€216.00480,390 shs$0.00
11/15/2024€219.00€218.50
-0.23%
€221.00€217.50575,902 shs$0.00
11/14/2024€216.90€219.00
+0.97%
€219.00€216.80665,527 shs$0.00
11/13/2024€225.50€216.90
-3.81%
€225.00€216.90928,357 shs$0.00
11/12/2024€219.80€225.50
+2.59%
€225.50€222.00678,397 shs$0.00
11/11/2024€219.80€219.80€225.40€219.80672,105 shs$0.00
11/08/2024€219.60€223.10
+1.59%
€223.60€218.40576,180 shs$0.00
11/07/2024€217.20€219.60
+1.10%
€224.00€218.00858,089 shs$0.00
11/06/2024€210.90€217.20
+2.99%
€217.40€210.80676,147 shs$0.00
11/05/2024€210.50€210.90
+0.19%
€213.50€210.20472,033 shs$0.00
11/04/2024€210.50€210.50€211.10€207.80544,919 shs$0.00
11/01/2024€209.50€207.80
-0.81%
€210.30€207.20791,811 shs$0.00
10/31/2024€209.80€209.50
-0.14%
€210.00€206.50481,786 shs$0.00
10/30/2024€211.40€209.80
-0.76%
€213.60€209.20466,180 shs$0.00
10/29/2024€211.50€211.40
-0.05%
€212.80€209.80392,049 shs$0.00
10/28/2024€211.50€211.50€212.50€207.80522,647 shs$0.00
10/25/2024€210.50€210.20
-0.14%
€211.90€209.50328,660 shs$0.00
10/24/2024€210.40€210.50
+0.05%
€212.10€208.30388,264 shs$0.00
10/23/2024€213.50€210.40
-1.45%
€215.30€210.30554,266 shs$0.00
10/22/2024€215.10€213.50
-0.74%
€214.80€212.00440,315 shs$0.00
10/21/2024€215.10€215.10€215.10€211.50486,162 shs$0.00


This page (EPA:SAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners