Safran (SAF) Stock Chart & Stock Price History €210.50 +2.70 (+1.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Safran Stock Price Performance5 Day Performance+0.33%1 Month Performance+1.64%3 Month Performance+10.12%6 Month Performance+1.99%Year-To-Date Performance+32.01%1 Year Performance+40.28% Receive SAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth SAF Stock Chart for Monday, November, 4, 2024 SAF Chart by TradingView Safran Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€209.50€207.80-0.81%€210.30€207.20791,811 shs$0.0010/31/2024€209.80€209.50-0.14%€210.00€206.50481,786 shs$0.0010/30/2024€211.40€209.80-0.76%€213.60€209.20466,180 shs$0.0010/29/2024€211.50€211.40-0.05%€212.80€209.80392,049 shs$0.0010/28/2024€211.50€211.50€212.50€207.80522,647 shs$0.0010/25/2024€210.50€210.20-0.14%€211.90€209.50328,660 shs$0.00 Get the Latest News and Ratings for SAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safran and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€210.40€210.50+0.05%€212.10€208.30388,264 shs$0.0010/23/2024€213.50€210.40-1.45%€215.30€210.30554,266 shs$0.0010/22/2024€215.10€213.50-0.74%€214.80€212.00440,315 shs$0.0010/21/2024€215.10€215.10€215.10€211.50486,162 shs$0.0010/18/2024€208.50€214.40+2.83%€215.20€209.10531,359 shs$0.0010/17/2024€208.40€208.50+0.05%€210.20€207.20410,389 shs$0.0010/16/2024€208.80€208.40-0.19%€210.50€207.50795,938 shs$0.0010/15/2024€204.80€208.80+1.95%€208.80€205.70353,392 shs$0.0010/14/2024€204.80€204.80€205.70€200.20523,734 shs$0.0010/11/2024€203.90€201.30-1.28%€203.70€200.40545,927 shs$0.0010/10/2024€204.40€203.90-0.24%€204.60€201.50456,580 shs$0.0010/09/2024€203.50€204.40+0.44%€205.00€200.90607,658 shs$0.0010/08/2024€208.00€203.50-2.16%€209.50€203.30691,729 shs$0.0010/07/2024€208.00€208.00€209.00€205.00506,724 shs$0.0010/04/2024€209.80€207.10-1.29%€210.90€207.00733,009 shs$0.0010/03/2024€210.40€209.80-0.29%€212.90€208.30517,004 shs$0.0010/02/2024€211.10€210.40-0.33%€213.10€209.10586,330 shs$0.0010/01/2024€213.40€211.10-1.08%€213.20€210.10964,255 shs$0.0009/30/2024€213.40€213.40€215.60€211.40832,543 shs$0.0009/27/2024€213.20€216.10+1.36%€216.60€214.20598,277 shs$0.0009/26/2024€214.50€213.20-0.61%€214.20€212.40527,760 shs$0.0009/25/2024€211.40€214.50+1.47%€214.70€212.20521,132 shs$0.0009/24/2024€210.20€211.40+0.57%€212.30€208.90586,225 shs$0.0009/23/2024€210.20€210.20€211.70€209.001.04 million shs$0.0009/20/2024€200.90€209.00+4.03%€209.40€203.30536,894 shs$0.0009/19/2024€202.50€200.90-0.79%€203.10€200.10337,071 shs$0.0009/18/2024€203.30€202.50-0.39%€205.50€201.30689,745 shs$0.0009/17/2024€203.30€203.30€205.10€202.10388,524 shs$0.0009/16/2024€203.30€203.30€203.70€201.50506,834 shs$0.0009/13/2024€196.20€202.40+3.16%€202.40€197.35636,580 shs$0.0009/12/2024€196.15€196.20+0.03%€197.35€194.30659,379 shs$0.0009/11/2024€194.05€196.15+1.08%€196.15€193.45541,180 shs$0.0009/10/2024€192.35€194.05+0.88%€194.95€192.00352,208 shs$0.0009/09/2024€192.35€192.35€196.50€191.70579,382 shs$0.00The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/06/2024€193.50€192.65-0.44%€193.45€190.20384,743 shs$0.0009/05/2024€194.40€193.50-0.46%€194.20€190.00351,852 shs$0.0009/04/2024€197.20€194.40-1.42%€197.90€193.45305,646 shs$0.0009/03/2024€197.95€197.20-0.38%€197.95€195.70216,074 shs$0.0009/02/2024€197.95€197.95€200.40€197.95557,903 shs$0.0008/30/2024€197.55€198.60+0.53%€198.90€197.10269,552 shs$0.0008/29/2024€196.50€197.55+0.53%€198.45€196.55297,955 shs$0.0008/28/2024€196.60€196.50-0.05%€197.45€195.60232,350 shs$0.0008/27/2024€197.10€196.60-0.25%€196.80€195.50115,709 shs$0.0008/26/2024€197.10€197.10€197.50€196.20330,932 shs$0.0008/23/2024€196.55€196.10-0.23%€197.95€196.10234,266 shs$0.0008/22/2024€195.50€196.55+0.54%€196.65€195.30297,918 shs$0.0008/21/2024€196.50€195.50-0.51%€198.50€195.45211,641 shs$0.0008/20/2024€197.00€196.50-0.25%€196.75€194.75272,009 shs$0.0008/19/2024€197.00€197.00€197.00€194.95388,866 shs$0.0008/16/2024€193.90€195.00+0.57%€195.60€192.50382,497 shs$0.0008/15/2024€193.05€193.90+0.44%€194.90€192.90305,822 shs$0.0008/14/2024€192.20€193.05+0.44%€193.60€191.00331,575 shs$0.0008/13/2024€192.55€192.20-0.18%€193.70€191.45270,739 shs$0.0008/12/2024€192.55€192.55€193.25€190.70413,881 shs$0.0008/09/2024€192.60€191.55-0.55%€192.05€189.85517,330 shs$0.0008/08/2024€189.40€192.60+1.69%€193.85€189.00678,271 shs$0.0008/07/2024€188.80€189.40+0.32%€191.30€188.10750,445 shs$0.0008/06/2024€191.15€188.80-1.23%€189.55€184.70656,228 shs$0.0008/05/2024€191.15€191.15€194.75€190.60990,103 shs$0.00 Related Companies Airbus Stock Price Chart Rheinmetall Stock Price Chart MTU Aero Engines Stock Price Chart OHB Stock Price Chart Air France-KLM Stock Price Chart Alstom Stock Price Chart Bouygues Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Fraport Stock Price Chart HOCHTIEF Aktiengesellschaft Stock Price Chart Receive SAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SAF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safran SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Safran With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAF Stock Alerts