Free Trial

Sanofi (SAN) Stock Chart & Stock Price History

Sanofi logo
€90.80 -0.41 (-0.45%)
(As of 11/20/2024 ET)

Sanofi Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-9.94%
3 Month
Performance
-7.83%
6 Month
Performance
+1.84%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+6.30%
Receive SAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter.

SAN Stock Chart for Thursday, November, 21, 2024

Sanofi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€91.47€91.21
-0.28%
€92.34€90.551.79 million shs$0.00
11/19/2024€91.47€91.47€91.65€90.801.57 million shs$0.00
11/18/2024€91.31€91.47
+0.18%
€91.65€90.801.57 million shs$0.00
11/15/2024€94.04€94.40
+0.38%
€94.40€93.191.79 million shs$0.00
11/14/2024€94.73€94.04
-0.73%
€94.83€93.241.39 million shs$0.00
11/13/2024€95.71€94.73
-1.02%
€95.33€94.521.94 million shs$0.00
11/12/2024€95.71€95.71€96.26€95.491.21 million shs$0.00
11/11/2024€95.74€95.71
-0.03%
€96.26€95.491.21 million shs$0.00
11/08/2024€95.63€95.73
+0.10%
€96.03€95.131.53 million shs$0.00
11/07/2024€96.52€95.63
-0.92%
€98.02€94.922.09 million shs$0.00
11/06/2024€97.70€96.52
-1.21%
€98.08€96.161.35 million shs$0.00
11/05/2024€98.70€97.70
-1.01%
€99.11€97.60865,985 shs$0.00
11/04/2024€98.70€98.70€99.04€97.451.09 million shs$0.00
11/01/2024€98.71€97.11
-1.62%
€98.68€96.672.71 million shs$0.00
10/31/2024€100.04€98.71
-1.33%
€99.70€98.441.18 million shs$0.00
10/30/2024€100.78€100.04
-0.73%
€101.90€100.001.28 million shs$0.00
10/29/2024€100.08€100.78
+0.70%
€101.48€99.701.52 million shs$0.00
10/28/2024€100.08€100.08€100.40€98.481.74 million shs$0.00
10/25/2024€98.61€97.60
-1.02%
€98.91€97.602.01 million shs$0.00
10/24/2024€98.34€98.61
+0.27%
€99.22€98.401.05 million shs$0.00
10/23/2024€99.83€98.34
-1.49%
€99.21€97.481.41 million shs$0.00
10/22/2024€100.82€99.83
-0.98%
€100.80€99.691.06 million shs$0.00
10/21/2024€100.82€100.82€100.86€99.761.19 million shs$0.00


This page (EPA:SAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners