Free Trial

Sanofi (SAN) Stock Chart & Stock Price History

Sanofi logo
€98.70
+1.59 (+1.64%)
(As of 11/1/2024 ET)

Sanofi Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-5.02%
3 Month
Performance
+3.86%
6 Month
Performance
+6.04%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+13.64%
Receive SAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

SAN Stock Chart for Saturday, November, 2, 2024

Sanofi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€98.71€97.11
-1.62%
€98.68€96.672.71 million shs$0.00
10/31/2024€100.04€98.71
-1.33%
€99.70€98.441.18 million shs$0.00
10/30/2024€100.78€100.04
-0.73%
€101.90€100.001.28 million shs$0.00
10/29/2024€100.08€100.78
+0.70%
€101.48€99.701.52 million shs$0.00
10/28/2024€100.08€100.08€100.40€98.481.74 million shs$0.00
10/25/2024€98.61€97.60
-1.02%
€98.91€97.602.01 million shs$0.00
10/24/2024€98.34€98.61
+0.27%
€99.22€98.401.05 million shs$0.00
10/23/2024€99.83€98.34
-1.49%
€99.21€97.481.41 million shs$0.00
10/22/2024€100.82€99.83
-0.98%
€100.80€99.691.06 million shs$0.00
10/21/2024€100.82€100.82€100.86€99.761.19 million shs$0.00
10/16/2024€101.58€100.66
-0.91%
€101.72€98.762.30 million shs$0.00
10/15/2024€101.58€101.58€101.80€100.381.00 million shs$0.00
10/14/2024€100.14€101.58
+1.44%
€101.80€100.381.00 million shs$0.00
10/11/2024€101.16€100.60
-0.55%
€101.82€100.481.08 million shs$0.00
10/10/2024€100.32€101.16
+0.84%
€101.16€100.081.09 million shs$0.00
10/09/2024€100.86€100.32
-0.54%
€100.76€100.08910,513 shs$0.00
10/08/2024€101.72€100.86
-0.85%
€101.00€98.641.47 million shs$0.00
10/07/2024€101.72€101.72€102.14€100.421.57 million shs$0.00
10/04/2024€102.18€100.22
-1.92%
€102.16€99.871.22 million shs$0.00
10/03/2024€103.92€102.18
-1.67%
€103.96€101.801.28 million shs$0.00
10/02/2024€102.90€103.92
+0.99%
€104.46€102.681.28 million shs$0.00
10/01/2024€102.98€102.90
-0.08%
€103.88€102.902.04 million shs$0.00
09/30/2024€102.98€102.98€103.72€101.502.08 million shs$0.00
09/27/2024€102.44€102.32
-0.12%
€102.82€101.621.85 million shs$0.00
09/26/2024€103.68€102.44
-1.20%
€103.62€102.001.27 million shs$0.00
09/25/2024€103.14€103.68
+0.52%
€104.18€102.741.25 million shs$0.00
09/24/2024€103.54€103.14
-0.39%
€104.04€103.141.29 million shs$0.00
09/23/2024€103.54€103.54€104.98€103.264.25 million shs$0.00
09/20/2024€102.96€103.54
+0.56%
€104.98€103.264.23 million shs$0.00
09/19/2024€102.90€102.96
+0.06%
€103.32€102.501.01 million shs$0.00
09/18/2024€103.32€102.90
-0.41%
€104.20€102.821.29 million shs$0.00
09/17/2024€103.40€103.32
-0.08%
€103.76€102.861.26 million shs$0.00
09/16/2024€103.40€103.40€103.40€101.781.42 million shs$0.00
09/13/2024€104.56€102.80
-1.68%
€104.52€102.641.63 million shs$0.00
09/12/2024€104.56€104.56€105.60€104.521.27 million shs$0.00
09/11/2024€105.76€104.56
-1.13%
€105.60€104.521.27 million shs$0.00
09/10/2024€104.54€105.76
+1.17%
€106.08€104.521.23 million shs$0.00
09/09/2024€104.54€104.54€105.74€104.342.07 million shs$0.00
09/06/2024€105.56€104.92
-0.61%
€106.14€104.921.69 million shs$0.00
09/05/2024€104.02€105.56
+1.48%
€105.66€103.642.02 million shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/04/2024€104.86€104.02
-0.80%
€105.16€103.781.68 million shs$0.00
09/03/2024€101.20€104.86
+3.62%
€105.70€102.942.24 million shs$0.00
09/02/2024€101.20€101.20€102.18€101.081.97 million shs$0.00
08/30/2024€100.98€101.44
+0.46%
€101.64€100.501.25 million shs$0.00
08/29/2024€100.72€100.98
+0.26%
€101.30€100.54972,625 shs$0.00
08/28/2024€100.82€100.72
-0.10%
€101.18€100.601.04 million shs$0.00
08/27/2024€100.34€100.82
+0.48%
€101.22€99.991.11 million shs$0.00
08/26/2024€100.34€100.34€100.50€99.361.70 million shs$0.00
08/23/2024€98.92€99.01
+0.09%
€99.52€98.77762,617 shs$0.00
08/22/2024€98.51€98.92
+0.42%
€99.24€98.19938,344 shs$0.00
08/21/2024€98.34€98.51
+0.17%
€98.90€98.21889,946 shs$0.00
08/20/2024€98.57€98.34
-0.23%
€98.76€97.68727,450 shs$0.00
08/19/2024€98.57€98.57€98.70€98.021.30 million shs$0.00
08/16/2024€97.59€97.95
+0.37%
€98.05€97.10808,991 shs$0.00
08/15/2024€97.10€97.59
+0.50%
€97.66€96.241.04 million shs$0.00
08/14/2024€95.67€97.10
+1.49%
€97.25€95.971.52 million shs$0.00
08/13/2024€96.25€95.67
-0.60%
€96.39€95.51895,923 shs$0.00
08/12/2024€96.25€96.25€96.44€94.97926,471 shs$0.00
08/09/2024€95.25€95.63
+0.40%
€95.63€94.321.10 million shs$0.00
08/08/2024€93.37€95.25
+2.01%
€95.25€93.151.98 million shs$0.00
08/07/2024€94.25€93.37
-0.93%
€93.40€91.971.95 million shs$0.00
08/06/2024€96.15€94.25
-1.98%
€96.76€93.821.81 million shs$0.00
08/05/2024€96.15€96.15€98.25€95.492.18 million shs$0.00
08/02/2024€95.33€95.03
-0.31%
€95.23€94.051.40 million shs$0.00
08/01/2024€95.39€95.33
-0.06%
€95.68€94.372.00 million shs$0.00


This page (EPA:SAN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners