Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History €102.00 +3.28 (+3.32%) As of 07/23/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (SGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.17%, with a year-to-date return of 19.21%. In the past month, the stock has increased 8.88%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at €98.72 with a market cap of and volume of 799,595 shares. Five years ago, the stock traded at €34.15, representing a 198.68% increase over that period. At the time, it had a market cap of and a volume of 1.37 million shares. Receive SGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.64%1 Month Performance+8.88%3 Month Performance+13.31%Year-To-Date Performance+19.21%1 Year Performance+30.17%5 Year Performance+198.68% SGO Stock Chart for Thursday, July, 24, 2025 SGO Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025€98.72€102.00+3.32%€102.30€100.35773,950 shs$0.0007/23/2025€100.85€98.72-2.11%€100.55€97.84799,595 shs$0.0007/22/2025€100.55€100.85+0.30%€101.60€100.15454,100 shs$0.0007/21/2025€100.55€100.55€101.93€100.30598,869 shs$0.0007/18/2025€96.94€100.35+3.52%€100.35€98.46763,101 shs$0.0007/17/2025€99.36€96.94-2.44%€98.82€96.941.05 million shs$0.0007/16/2025€99.74€99.36-0.38%€100.90€99.36525,990 shs$0.0007/15/2025€100.40€99.74-0.66%€100.10€98.90619,821 shs$0.0007/14/2025€100.40€100.40€100.75€99.161.10 million shs$0.0007/11/2025€101.55€101.30-0.25%€101.80€100.75601,369 shs$0.00 Get the Latest News and Ratings for SGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025€98.56€101.55+3.03%€101.55€98.021.01 million shs$0.0007/09/2025€98.20€98.56+0.37%€98.72€97.201.16 million shs$0.0007/08/2025€97.00€98.20+1.24%€98.30€96.74473,216 shs$0.0007/07/2025€97.00€97.00€97.60€96.28714,210 shs$0.0007/04/2025€98.46€98.24-0.22%€99.24€97.98788,558 shs$0.0007/03/2025€97.96€98.46+0.51%€99.30€97.82637,918 shs$0.0007/02/2025€99.64€97.96-1.69%€99.84€97.28709,940 shs$0.0007/01/2025€101.10€99.64-1.44%€101.55€99.62933,615 shs$0.0006/30/2025€101.10€101.10€101.10€98.92976,836 shs$0.0006/27/2025€96.78€97.86+1.12%€98.64€96.60833,675 shs$0.0006/26/2025€97.82€96.78-1.06%€98.98€96.72828,787 shs$0.0006/25/2025€93.68€97.82+4.42%€98.60€97.121.31 million shs$0.0006/24/2025€94.78€93.68-1.16%€95.46€93.40700,629 shs$0.0006/23/2025€94.78€94.78€95.28€93.902.40 million shs$0.00 Related Companies Air France-KLM Stock Price Chart Airbus Stock Price Chart Alstom Stock Price Chart Bouygues Stock Price Chart Fraport Stock Price Chart HOCHTIEF Aktiengesellschaft Stock Price Chart Kion Group Stock Price Chart RATIONAL Aktiengesellschaft Stock Price Chart Safran Stock Price Chart Schneider Electric S.E. Stock Price Chart Receive SGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SGO) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGO Stock Alerts