Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
€86.58 -2.32 (-2.61%)
As of 04/17/2025

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
-13.42%
3 Month
Performance
0.00%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+21.81%
Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

SGO Stock Chart for Saturday, April, 19, 2025

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025€90.18€88.90
-1.42%
€89.44€88.041.17 million shs$0.00
04/16/2025€85.24€90.18
+5.80%
€90.44€85.101.80 million shs$0.00
04/15/2025€82.36€85.24
+3.50%
€85.94€84.161.35 million shs$0.00
04/14/2025€82.36€82.36€83.58€80.201.16 million shs$0.00
04/11/2025€76.56€81.94
+7.03%
€88.44€81.942.54 million shs$0.00
04/10/2025€80.56€76.56
-4.97%
€79.82€75.902.25 million shs$0.00
04/09/2025€78.82€80.56
+2.21%
€82.32€79.061.94 million shs$0.00
04/09/2025€78.82€80.56
+2.21%
€82.32€79.061.94 million shs$0.00
04/08/2025€81.78€78.82
-3.62%
€83.88€71.922.75 million shs$0.00
04/08/2025€81.78€78.82
-3.62%
€83.88€71.922.75 million shs$0.00
04/07/2025€81.78€81.78€87.32€79.722.45 million shs$0.00
04/04/2025€92.88€88.64
-4.57%
€90.66€87.721.47 million shs$0.00
04/03/2025€92.30€92.88
+0.63%
€93.10€91.44720,993 shs$0.00
04/02/2025€91.70€92.30
+0.65%
€93.14€91.601.06 million shs$0.00
04/01/2025€96.56€91.70
-5.03%
€95.70€91.681.84 million shs$0.00
03/31/2025€96.56€96.56€98.34€95.961.27 million shs$0.00
03/28/2025€99.60€98.46
-1.14%
€99.06€96.981.36 million shs$0.00
03/27/2025€100.10€99.60
-0.50%
€100.80€99.521.06 million shs$0.00
03/26/2025€99.70€100.10
+0.40%
€101.05€98.721.06 million shs$0.00
03/25/2025€99.96€99.70
-0.26%
€101.30€99.50799,850 shs$0.00
03/24/2025€99.96€99.96€101.05€99.862.48 million shs$0.00
03/21/2025€102.60€101.45
-1.12%
€103.35€100.151.21 million shs$0.00
03/20/2025€100.90€102.60
+1.68%
€102.95€100.151.11 million shs$0.00
03/19/2025€100.00€100.90
+0.90%
€101.30€99.841.09 million shs$0.00
03/18/2025€100.30€100.00
-0.30%
€100.80€99.68926,498 shs$0.00
03/17/2025€100.30€100.30€101.90€97.881.53 million shs$0.00

This page (EPA:SGO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners