Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
€96.56 -1.90 (-1.93%)
As of 03/28/2025

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+3.75%
3 Month
Performance
+14.22%
6 Month
Performance
+18.37%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+36.43%
Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

SGO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025€100.10€99.60
-0.50%
€100.80€99.521.06 million shs$0.00
03/26/2025€99.70€100.10
+0.40%
€101.05€98.721.06 million shs$0.00
03/25/2025€99.96€99.70
-0.26%
€101.30€99.50799,850 shs$0.00
03/24/2025€99.96€99.96€101.05€99.862.48 million shs$0.00
03/21/2025€102.60€101.45
-1.12%
€103.35€100.151.21 million shs$0.00
03/20/2025€100.90€102.60
+1.68%
€102.95€100.151.11 million shs$0.00
03/19/2025€100.00€100.90
+0.90%
€101.30€99.841.09 million shs$0.00
03/18/2025€100.30€100.00
-0.30%
€100.80€99.68926,498 shs$0.00
03/17/2025€100.30€100.30€101.90€97.881.53 million shs$0.00
03/14/2025€100.10€98.58
-1.52%
€100.40€98.241.78 million shs$0.00
03/13/2025€98.16€100.10
+1.98%
€101.05€99.141.49 million shs$0.00
03/12/2025€100.10€98.16
-1.94%
€100.75€98.021.78 million shs$0.00
03/11/2025€105.90€100.10
-5.48%
€105.90€99.542.25 million shs$0.00
03/10/2025€105.90€105.90€106.65€102.902.79 million shs$0.00
03/07/2025€100.55€105.90
+5.32%
€106.20€100.352.58 million shs$0.00
03/06/2025€92.38€100.55
+8.84%
€101.15€95.042.42 million shs$0.00
03/05/2025€95.86€92.38
-3.63%
€95.14€91.621.43 million shs$0.00
03/04/2025€96.72€95.86
-0.89%
€97.44€94.421.24 million shs$0.00
03/03/2025€96.72€96.72€98.06€93.622.14 million shs$0.00
02/28/2025€96.16€94.90
-1.31%
€96.14€93.401.16 million shs$0.00
02/27/2025€93.58€96.16
+2.76%
€97.16€94.321.35 million shs$0.00

This page (EPA:SGO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners