Free Trial

Stellantis (STLAP) Stock Chart & Stock Price History

Stellantis logo

Stellantis Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive STLAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter.

STLAP Stock Chart for Thursday, November, 21, 2024

Stellantis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/202412.6912.65
-0.32%
12.8812.512.32 million shs$0.00
11/15/202412.7912.69
-0.78%
12.8412.581.74 million shs$0.00
11/14/202412.5412.79
+2.04%
12.8712.392.45 million shs$0.00
11/13/202412.5412.5412.7912.452.31 million shs$0.00
11/12/202412.7512.54
-1.69%
12.7912.452.31 million shs$0.00
11/11/202412.5312.75
+1.79%
12.8312.382.57 million shs$0.00
11/08/202413.0412.53
-3.91%
12.8212.343.83 million shs$0.00
11/07/202412.8713.04
+1.35%
13.2712.822.59 million shs$0.00
11/06/202412.6412.87
+1.82%
13.3512.515.23 million shs$0.00
11/05/202412.7212.64
-0.68%
12.6512.431.70 million shs$0.00
11/04/202412.7212.7212.8212.512.29 million shs$0.00
11/01/202412.2312.72
+3.99%
12.8212.512.29 million shs$0.00
10/31/202412.2312.2312.3411.984.94 million shs$0.00
10/30/202412.7112.23
-3.71%
12.3411.984.94 million shs$0.00
10/29/202412.6712.71
+0.25%
12.8712.491.69 million shs$0.00
10/28/202412.6712.6712.7212.341.84 million shs$0.00
10/25/202412.3812.56
+1.44%
12.9312.425.35 million shs$0.00
10/24/202412.3812.3812.5212.073.53 million shs$0.00
10/23/202411.9312.38
+3.75%
12.5212.073.53 million shs$0.00
10/22/202411.9311.9312.3011.912.67 million shs$0.00
10/21/202412.1811.93
-2.00%
12.3011.912.67 million shs$0.00


This page (EPA:STLAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners