Schneider Electric S.E. (SU) Stock Chart & Stock Price History €239.90 +2.70 (+1.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Schneider Electric S.E. Stock Price Performance5 Day Performance-1.01%1 Month Performance+1.72%3 Month Performance+12.26%6 Month Performance+11.53%Year-To-Date Performance+31.97%1 Year Performance+65.20% Receive SU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SU Stock Chart for Saturday, November, 2, 2024 SU Chart by TradingView Schneider Electric S.E. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€242.30€237.20-2.10%€241.15€235.351.15 million shs$0.0010/31/2024€240.85€242.30+0.60%€243.85€239.30778,781 shs$0.0010/30/2024€245.15€240.85-1.75%€248.00€240.85785,747 shs$0.0010/29/2024€242.35€245.15+1.16%€246.15€242.25504,404 shs$0.0010/28/2024€242.35€242.35€243.65€239.80417,162 shs$0.0010/25/2024€240.10€240.70+0.25%€242.55€239.45484,023 shs$0.00 Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€240.10€240.10€243.05€237.20642,608 shs$0.0010/23/2024€243.30€240.10-1.32%€243.05€237.20642,608 shs$0.0010/22/2024€246.05€243.30-1.12%€245.50€241.70495,115 shs$0.0010/21/2024€246.05€246.05€247.10€244.30605,076 shs$0.0010/18/2024€238.70€247.45+3.67%€249.00€239.15736,185 shs$0.0010/17/2024€240.15€238.70-0.60%€240.00€235.80811,204 shs$0.0010/16/2024€243.65€240.15-1.44%€245.80€237.85885,222 shs$0.0010/15/2024€241.55€243.65+0.87%€243.95€241.10387,764 shs$0.0010/14/2024€241.55€241.55€242.15€237.80407,622 shs$0.0010/11/2024€242.25€239.15-1.28%€241.65€237.05617,419 shs$0.0010/10/2024€238.45€242.25+1.59%€242.80€237.70648,839 shs$0.0010/09/2024€236.10€238.45+1.00%€239.35€235.70736,516 shs$0.0010/08/2024€234.75€236.10+0.58%€237.50€233.00525,638 shs$0.0010/07/2024€234.75€234.75€237.00€231.40587,894 shs$0.0010/04/2024€236.80€233.20-1.52%€235.80€231.45514,277 shs$0.0010/03/2024€235.85€236.80+0.40%€237.75€234.30497,539 shs$0.0010/02/2024€236.20€235.85-0.15%€240.15€233.65671,833 shs$0.0010/01/2024€240.35€236.20-1.73%€239.95€235.75987,239 shs$0.0009/30/2024€240.35€240.35€242.10€237.10977,128 shs$0.0009/27/2024€241.15€244.55+1.41%€247.55€243.45687,803 shs$0.0009/26/2024€240.00€241.15+0.48%€242.25€237.55579,222 shs$0.0009/25/2024€238.35€240.00+0.69%€242.00€236.85774,433 shs$0.0009/24/2024€234.20€238.35+1.77%€239.50€232.95557,985 shs$0.0009/23/2024€234.20€234.20€239.45€233.701.30 million shs$0.0009/20/2024€229.20€238.40+4.01%€238.40€230.35930,595 shs$0.0009/19/2024€230.35€229.20-0.50%€230.15€227.50460,732 shs$0.0009/18/2024€227.15€230.35+1.41%€230.90€227.65504,576 shs$0.0009/17/2024€227.20€227.15-0.02%€228.75€225.45358,680 shs$0.0009/16/2024€227.20€227.20€228.00€224.25502,158 shs$0.0009/13/2024€220.05€226.20+2.79%€227.40€222.55678,970 shs$0.0009/12/2024€219.90€220.05+0.07%€222.85€217.65586,699 shs$0.0009/11/2024€219.30€219.90+0.27%€221.30€218.45499,232 shs$0.0009/10/2024€214.95€219.30+2.02%€220.70€216.75663,809 shs$0.0009/09/2024€214.95€214.95€221.65€214.30839,515 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024€224.65€220.05-2.05%€224.95€219.90556,955 shs$0.0009/05/2024€226.85€224.65-0.97%€225.85€220.95693,926 shs$0.0009/04/2024€226.85€226.85€232.60€225.55512,876 shs$0.0009/03/2024€229.70€226.85-1.24%€232.60€225.55512,876 shs$0.0009/02/2024€229.70€229.70€231.05€228.45865,810 shs$0.0008/30/2024€226.95€230.40+1.52%€230.40€226.65397,969 shs$0.0008/29/2024€225.65€226.95+0.58%€230.25€226.45440,204 shs$0.0008/28/2024€226.00€225.65-0.15%€226.60€223.85537,550 shs$0.0008/27/2024€226.90€226.00-0.40%€227.70€225.90255,572 shs$0.0008/26/2024€226.90€226.90€227.60€225.35425,949 shs$0.0008/23/2024€225.65€225.85+0.09%€227.70€225.75489,746 shs$0.0008/22/2024€224.40€225.65+0.56%€225.95€224.65382,226 shs$0.0008/21/2024€223.75€224.40+0.29%€225.60€223.93564,881 shs$0.0008/20/2024€221.90€223.75+0.83%€223.75€220.95503,041 shs$0.0008/19/2024€221.90€221.90€222.55€220.80694,962 shs$0.0008/16/2024€218.05€221.30+1.49%€221.95€217.05576,607 shs$0.0008/15/2024€214.60€218.05+1.61%€218.05€215.05667,293 shs$0.0008/14/2024€211.25€214.60+1.59%€215.30€212.25601,174 shs$0.0008/13/2024€210.45€211.25+0.38%€212.60€208.85577,687 shs$0.0008/12/2024€210.45€210.45€212.65€209.10749,211 shs$0.0008/09/2024€209.35€209.20-0.07%€209.65€205.35599,058 shs$0.0008/08/2024€202.70€209.35+3.28%€210.30€203.951.09 million shs$0.0008/07/2024€201.75€202.70+0.47%€204.20€198.521.14 million shs$0.0008/06/2024€203.50€201.75-0.86%€202.10€190.001.43 million shs$0.0008/05/2024€203.50€203.50€211.15€201.901.44 million shs$0.0008/02/2024€222.85€213.70-4.11%€222.50€213.05986,455 shs$0.0008/01/2024€216.10€222.85+3.12%€226.25€219.851.33 million shs$0.00 Related Companies JCDecaux Stock Chart Plastiques du Val de Loire Stock Chart ENI Stock Chart CompuGroup Medical SE & Co. KGaA Stock Chart RATIONAL Aktiengesellschaft Stock Chart Siemens Aktiengesellschaft Stock Chart GEA Group Aktiengesellschaft Stock Chart Krones Stock Chart Pfeiffer Vacuum Technology Stock Chart Dürr Aktiengesellschaft Stock Chart Receive SU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schneider Electric S.E. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schneider Electric S.E. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
