Free Trial

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

Schneider Electric S.E. logo
€236.80 -2.20 (-0.92%)
(As of 11/20/2024 ET)

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-3.76%
3 Month
Performance
+5.53%
6 Month
Performance
+2.07%
Year-To-Date
Performance
+30.27%
1 Year
Performance
+45.01%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SU Stock Chart for Thursday, November, 21, 2024

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€239.60€239.00
-0.25%
€242.10€233.85991,690 shs$0.00
11/19/2024€242.25€239.60
-1.09%
€242.05€238.90699,928 shs$0.00
11/18/2024€242.25€242.25€245.85€241.45797,906 shs$0.00
11/15/2024€241.20€245.35
+1.72%
€245.65€241.951.07 million shs$0.00
11/14/2024€238.65€241.20
+1.07%
€241.70€237.10990,623 shs$0.00
11/13/2024€248.80€238.65
-4.08%
€246.65€238.65939,216 shs$0.00
11/12/2024€240.75€248.80
+3.34%
€249.15€242.15808,043 shs$0.00
11/11/2024€240.75€240.75€243.50€239.00737,207 shs$0.00
11/08/2024€239.25€240.55
+0.54%
€241.65€235.55892,806 shs$0.00
11/07/2024€239.65€239.25
-0.17%
€247.70€238.601.08 million shs$0.00
11/06/2024€234.30€239.65
+2.28%
€240.40€231.75698,248 shs$0.00
11/05/2024€239.90€234.30
-2.33%
€239.05€233.05827,848 shs$0.00
11/04/2024€239.90€239.90€241.90€239.15786,177 shs$0.00
11/01/2024€242.30€237.20
-2.10%
€241.15€235.351.15 million shs$0.00
10/31/2024€240.85€242.30
+0.60%
€243.85€239.30778,781 shs$0.00
10/30/2024€245.15€240.85
-1.75%
€248.00€240.85785,747 shs$0.00
10/29/2024€242.35€245.15
+1.16%
€246.15€242.25504,404 shs$0.00
10/28/2024€242.35€242.35€243.65€239.80417,162 shs$0.00
10/25/2024€240.10€240.70
+0.25%
€242.55€239.45484,023 shs$0.00
10/24/2024€240.10€240.10€243.05€237.20642,608 shs$0.00
10/23/2024€243.30€240.10
-1.32%
€243.05€237.20642,608 shs$0.00
10/22/2024€246.05€243.30
-1.12%
€245.50€241.70495,115 shs$0.00
10/21/2024€246.05€246.05€247.10€244.30605,076 shs$0.00


This page (EPA:SU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners