Free Trial

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

Schneider Electric S.E. logo
€217.15 -8.15 (-3.62%)
As of 03/28/2025

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
-7.71%
3 Month
Performance
-9.91%
6 Month
Performance
-9.65%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+3.58%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SU Stock Chart for Sunday, March, 30, 2025

Remove Ads

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€228.40€225.30
-1.36%
€226.95€222.301.08 million shs$0.00
03/27/2025€234.00€228.40
-2.39%
€236.90€227.10939,197 shs$0.00
03/26/2025€232.00€234.00
+0.86%
€234.70€228.251.10 million shs$0.00
03/25/2025€231.75€232.00
+0.11%
€234.75€230.35913,751 shs$0.00
03/24/2025€231.75€231.75€235.65€230.852.28 million shs$0.00
03/21/2025€241.55€237.00
-1.88%
€242.20€236.251.04 million shs$0.00
03/20/2025€234.80€241.55
+2.87%
€242.30€235.501.22 million shs$0.00
03/19/2025€230.85€234.80
+1.71%
€235.70€231.351.34 million shs$0.00
03/18/2025€228.00€230.85
+1.25%
€231.75€226.05769,550 shs$0.00
03/17/2025€228.00€228.00€228.95€223.25954,666 shs$0.00
03/14/2025€227.80€225.10
-1.19%
€232.30€223.601.58 million shs$0.00
03/13/2025€222.75€227.80
+2.27%
€231.40€225.201.26 million shs$0.00
03/12/2025€219.10€222.75
+1.67%
€226.85€221.151.46 million shs$0.00
03/11/2025€223.90€219.10
-2.14%
€226.00€216.551.65 million shs$0.00
03/10/2025€223.90€223.90€227.00€220.701.55 million shs$0.00
03/07/2025€226.15€223.75
-1.06%
€227.90€220.201.43 million shs$0.00
03/06/2025€218.80€226.15
+3.36%
€229.90€224.251.52 million shs$0.00
03/05/2025€229.65€218.80
-4.72%
€226.55€213.801.94 million shs$0.00
03/04/2025€233.95€229.65
-1.84%
€235.75€227.651.18 million shs$0.00
03/03/2025€233.95€233.95€233.95€229.551.77 million shs$0.00
02/28/2025€238.50€235.30
-1.34%
€241.00€233.701.13 million shs$0.00

This page (EPA:SU) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners