Veolia Environnement (VIE) Stock Chart & Stock Price History €29.94 +0.29 (+0.98%) (As of 09/26/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Veolia Environnement Stock Price Performance5 Day Performance-0.80%1 Month Performance+1.66%3 Month Performance+4.50%6 Month Performance+0.50%Year-To-Date Performance+4.83%1 Year Performance+6.06% Receive VIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. VIE Stock Chart for Friday, September, 27, 2024 VIE Chart by TradingView Veolia Environnement Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2024€29.92€29.65-0.90%€29.77€29.441.37 million shs$0.0009/25/2024€29.82€29.92+0.34%€30.09€29.691.15 million shs$0.0009/24/2024€30.18€29.82-1.19%€30.18€29.571.32 million shs$0.0009/23/2024€30.18€30.18€30.54€30.183.27 million shs$0.0009/20/2024€30.14€30.14€30.50€29.922.01 million shs$0.0009/19/2024€30.24€30.14-0.33%€30.50€29.932.01 million shs$0.00 Get the Latest News and Ratings for VIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter. 09/18/2024€30.12€30.24+0.40%€30.56€30.161.41 million shs$0.0009/17/2024€29.78€30.12+1.14%€30.12€29.771.31 million shs$0.0009/16/2024€29.78€29.78€29.96€29.621.08 million shs$0.0009/13/2024€29.47€29.70+0.78%€30.18€29.591.50 million shs$0.0009/12/2024€29.51€29.47-0.14%€29.53€29.171.44 million shs$0.0009/11/2024€29.80€29.51-0.97%€30.01€29.501.38 million shs$0.0009/10/2024€29.60€29.80+0.68%€29.85€29.601.06 million shs$0.0009/09/2024€29.60€29.60€29.98€29.601.23 million shs$0.0009/06/2024€29.57€29.86+0.98%€30.31€29.521.45 million shs$0.0009/05/2024€29.82€29.57-0.84%€29.63€29.281.35 million shs$0.0009/04/2024€29.84€29.82-0.07%€29.96€29.64930,729 shs$0.0009/03/2024€29.94€29.84-0.33%€29.98€29.74715,712 shs$0.0009/02/2024€29.94€29.94€30.12€29.901.85 million shs$0.0008/30/2024€29.60€29.78+0.61%€29.83€29.481.18 million shs$0.0008/29/2024€29.34€29.60+0.89%€29.67€29.411.04 million shs$0.0008/28/2024€29.45€29.34-0.37%€29.66€29.34962,442 shs$0.0008/27/2024€29.51€29.45-0.20%€29.55€29.40490,104 shs$0.0008/26/2024€29.51€29.51€29.51€29.081.21 million shs$0.0008/23/2024€29.09€29.00-0.31%€29.30€28.96863,885 shs$0.0008/22/2024€28.74€29.09+1.22%€29.18€28.701.11 million shs$0.0008/21/2024€28.71€28.74+0.10%€28.95€28.69795,353 shs$0.0008/20/2024€28.40€28.71+1.09%€28.87€28.471.09 million shs$0.0008/19/2024€28.40€28.40€28.47€28.141.16 million shs$0.0008/16/2024€28.09€28.12+0.11%€28.30€28.011.21 million shs$0.0008/15/2024€27.96€28.09+0.46%€28.37€27.861.10 million shs$0.0008/14/2024€27.76€27.96+0.72%€28.03€27.781.21 million shs$0.0008/13/2024€27.80€27.76-0.14%€27.97€27.67929,604 shs$0.0008/12/2024€27.80€27.80€27.85€27.521.17 million shs$0.0008/09/2024€27.82€27.57-0.90%€27.76€27.381.37 million shs$0.0008/08/2024€27.23€27.82+2.17%€28.11€27.252.30 million shs$0.0008/07/2024€27.23€27.23€27.52€27.002.11 million shs$0.0008/06/2024€28.31€27.23-3.81%€27.96€26.473.41 million shs$0.0008/05/2024€28.31€28.31€28.73€28.053.09 million shs$0.0008/02/2024€29.04€28.17-3.00%€28.97€28.042.87 million shs$0.00Don’t wait for FDA approval (Ad)Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.And I’ll tell you all about them in this video.08/01/2024€29.07€29.04-0.10%€29.43€29.021.82 million shs$0.0007/31/2024€29.03€29.07+0.14%€29.21€28.901.12 million shs$0.0007/30/2024€28.90€29.03+0.45%€29.34€28.871.37 million shs$0.0007/29/2024€28.90€28.90€29.09€28.621.45 million shs$0.0007/26/2024€28.56€28.68+0.42%€28.68€28.171.46 million shs$0.0007/25/2024€28.56€28.56€28.79€28.301.50 million shs$0.0007/24/2024€28.89€28.56-1.14%€28.79€28.301.50 million shs$0.0007/23/2024€28.92€28.89-0.10%€29.26€28.891.21 million shs$0.0007/22/2024€28.92€28.92€29.17€28.601.88 million shs$0.0007/19/2024€28.60€29.11+1.78%€29.23€28.711.79 million shs$0.0007/18/2024€28.49€28.60+0.39%€28.70€28.35900,722 shs$0.0007/17/2024€28.55€28.49-0.21%€28.70€28.321.06 million shs$0.0007/16/2024€28.84€28.55-1.01%€28.80€28.461.56 million shs$0.0007/15/2024€28.84€28.84€29.06€28.601.28 million shs$0.0007/12/2024€28.62€28.80+0.63%€29.07€28.581.56 million shs$0.0007/11/2024€28.77€28.62-0.52%€29.07€28.621.66 million shs$0.0007/10/2024€29.08€28.77-1.07%€29.16€28.522.02 million shs$0.0007/09/2024€29.48€29.08-1.36%€29.95€29.081.69 million shs$0.0007/08/2024€29.48€29.48€29.72€29.221.75 million shs$0.0007/05/2024€28.88€29.27+1.35%€29.41€28.961.44 million shs$0.0007/04/2024€28.30€28.88+2.05%€29.19€28.352.08 million shs$0.0007/03/2024€28.46€28.30-0.56%€28.39€28.041.74 million shs$0.0007/02/2024€27.92€28.46+1.93%€29.37€28.462.45 million shs$0.0007/01/2024€27.92€27.92€28.22€27.832.47 million shs$0.0006/28/2024€28.65€28.11-1.88%€28.58€28.021.80 million shs$0.0006/27/2024€28.75€28.65-0.35%€28.96€28.351.82 million shs$0.0006/26/2024€29.16€28.75-1.41%€29.33€28.732.21 million shs$0.00 Related Companies: Sartorius Aktiengesellschaft Stock Chart Adtran Networks Stock Chart Befesa Stock Chart Air France-KLM Stock Chart Airbus Stock Chart Alstom Stock Chart Bouygues Stock Chart Compagnie de Saint-Gobain Stock Chart Fraport Stock Chart HOCHTIEF Aktiengesellschaft Stock Chart Receive VIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:VIE) was last updated on 9/27/2024 by MarketBeat.com Staff From Our Partners10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredPrepare for an election day stock surpriseDuring his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...Chaikin Analytics | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredThe $15 Stock Powering NVIDIA, TESLA and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veolia Environnement SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Veolia Environnement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIE Stock Alerts