Free Trial

Veolia Environnement (VIE) Stock Chart & Stock Price History

Veolia Environnement logo
€27.99 -0.19 (-0.67%)
(As of 11/20/2024 ET)

Veolia Environnement Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-7.26%
3 Month
Performance
-2.61%
6 Month
Performance
-8.95%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+0.57%
Receive VIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

VIE Stock Chart for Thursday, November, 21, 2024

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€28.18€28.18€28.66€27.871.69 million shs$0.00
11/19/2024€28.58€28.18
-1.40%
€28.66€27.871.69 million shs$0.00
11/18/2024€28.58€28.58€28.87€28.441.85 million shs$0.00
11/15/2024€28.47€28.47€28.53€28.212.12 million shs$0.00
11/14/2024€28.18€28.47
+1.03%
€28.53€28.212.12 million shs$0.00
11/13/2024€28.86€28.18
-2.36%
€28.69€28.132.05 million shs$0.00
11/12/2024€28.42€28.86
+1.55%
€29.04€28.631.47 million shs$0.00
11/11/2024€28.42€28.42€28.69€28.172.14 million shs$0.00
11/08/2024€29.10€28.55
-1.89%
€29.33€28.402.81 million shs$0.00
11/07/2024€29.47€29.10
-1.26%
€29.89€28.892.45 million shs$0.00
11/06/2024€29.13€29.47
+1.17%
€29.68€29.111.12 million shs$0.00
11/05/2024€29.29€29.13
-0.55%
€29.52€29.11849,315 shs$0.00
11/04/2024€29.29€29.29€29.46€29.081.07 million shs$0.00
11/01/2024€29.41€29.17
-0.82%
€29.28€28.931.88 million shs$0.00
10/31/2024€29.69€29.41
-0.94%
€29.60€29.181.66 million shs$0.00
10/30/2024€29.76€29.69
-0.24%
€30.02€29.561.52 million shs$0.00
10/29/2024€29.11€29.76
+2.23%
€29.81€29.381.40 million shs$0.00
10/28/2024€29.11€29.11€29.42€29.051.41 million shs$0.00
10/25/2024€29.91€29.39
-1.74%
€30.04€29.391.90 million shs$0.00
10/24/2024€29.99€29.91
-0.27%
€30.14€29.88993,361 shs$0.00
10/23/2024€30.18€29.99
-0.63%
€30.01€29.391.74 million shs$0.00
10/22/2024€30.18€30.18€30.67€30.151.70 million shs$0.00
10/21/2024€30.57€30.18
-1.28%
€30.67€30.181.70 million shs$0.00


This page (EPA:VIE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners