Free Trial

Vivendi (VIV) Stock Chart & Stock Price History

Vivendi logo
€8.74 -0.01 (-0.11%)
(As of 11/20/2024 ET)

Vivendi Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-17.27%
3 Month
Performance
-9.92%
6 Month
Performance
-13.72%
Year-To-Date
Performance
-9.71%
1 Year
Performance
-0.25%
Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

VIV Stock Chart for Thursday, November, 21, 2024

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€8.94€8.75
-2.13%
€8.98€8.605.86 million shs$0.00
11/19/2024€9.09€8.94
-1.65%
€9.06€8.912.60 million shs$0.00
11/18/2024€9.09€9.09€9.23€9.032.55 million shs$0.00
11/15/2024€8.89€9.15
+2.90%
€9.15€8.922.64 million shs$0.00
11/14/2024€8.96€8.89
-0.76%
€9.00€8.802.84 million shs$0.00
11/13/2024€9.25€8.96
-3.11%
€9.17€8.963.62 million shs$0.00
11/12/2024€9.30€9.25
-0.62%
€9.37€9.252.33 million shs$0.00
11/11/2024€9.30€9.30€9.44€9.194.30 million shs$0.00
11/08/2024€9.36€9.30
-0.56%
€9.44€9.194.30 million shs$0.00
11/07/2024€9.36€9.36€9.68€9.324.86 million shs$0.00
11/06/2024€9.53€9.36
-1.87%
€9.68€9.324.86 million shs$0.00
11/05/2024€9.78€9.53
-2.48%
€9.74€9.532.37 million shs$0.00
11/04/2024€9.78€9.78€9.97€9.781.63 million shs$0.00
11/01/2024€9.97€9.79
-1.73%
€9.97€9.774.14 million shs$0.00
10/31/2024€10.36€9.97
-3.80%
€10.33€9.974.23 million shs$0.00
10/30/2024€10.32€10.36
+0.39%
€10.49€10.342.25 million shs$0.00
10/29/2024€10.23€10.32
+0.93%
€10.35€10.231.02 million shs$0.00
10/28/2024€10.23€10.23€10.25€10.031.25 million shs$0.00
10/25/2024N/A€10.12€10.26€10.122.01 million shs$0.00
10/21/2024€10.56€10.56€10.59€10.472.25 million shs$0.00


This page (EPA:VIV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners