Free Trial

Covestro (1COV) Stock Chart & Stock Price History

Covestro logo
€57.32 +0.02 (+0.03%)
(As of 11/20/2024 ET)

Covestro Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-1.85%
3 Month
Performance
+6.46%
6 Month
Performance
+16.03%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+18.53%
Receive 1COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

1COV Stock Chart for Thursday, November, 21, 2024

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€57.24€57.30
+0.10%
€57.30€56.96505,331 shs$10.81 billion
11/19/2024€57.30€57.24
-0.10%
€57.28€56.96490,213 shs$10.80 billion
11/18/2024€57.30€57.30€57.40€57.10544,917 shs$10.81 billion
11/15/2024€57.10€57.10€57.18€57.10605,344 shs$10.78 billion
11/14/2024€57.00€57.10
+0.18%
€57.18€57.10605,344 shs$10.78 billion
11/13/2024€57.52€57.00
-0.90%
€57.48€56.901.02 million shs$10.76 billion
11/12/2024€57.52€57.52€57.66€57.42636,217 shs$10.86 billion
11/11/2024€57.48€57.52
+0.07%
€57.66€57.42636,217 shs$10.86 billion
11/08/2024€57.98€57.72
-0.45%
€58.04€57.241.36 million shs$10.89 billion
11/07/2024€58.00€57.98
-0.03%
€58.12€57.96801,287 shs$10.94 billion
11/06/2024€58.00€58.00€58.06€57.96552,037 shs$10.95 billion
11/05/2024€58.12€58.00
-0.21%
€58.18€57.901.05 million shs$10.95 billion
11/04/2024€58.12€58.12€58.24€58.06790,104 shs$10.97 billion
11/01/2024€58.28€58.20
-0.14%
€58.32€58.18800,817 shs$10.98 billion
10/31/2024€58.22€58.28
+0.10%
€58.36€58.22576,615 shs$11.00 billion
10/30/2024€58.22€58.22€58.34€58.20675,651 shs$10.99 billion
10/29/2024€58.20€58.22
+0.03%
€58.34€58.22758,675 shs$10.99 billion
10/28/2024€58.20€58.20€58.36€58.181.21 million shs$10.98 billion
10/25/2024€58.34€58.30
-0.07%
€58.42€58.30523,646 shs$11.00 billion
10/24/2024€58.42€58.34
-0.14%
€58.46€58.32554,119 shs$11.01 billion
10/23/2024€58.40€58.42
+0.03%
€58.46€58.34876,416 shs$11.03 billion
10/22/2024€58.40€58.40€58.50€58.40442,336 shs$11.02 billion
10/21/2024€58.44€58.40
-0.07%
€58.50€58.40442,336 shs$11.02 billion


This page (ETR:1COV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners