Covestro (1COV) Stock Chart & Stock Price History €58.12 -0.08 (-0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Covestro Stock Price Performance5 Day Performance-0.14%1 Month Performance+0.10%3 Month Performance+5.90%6 Month Performance+23.71%Year-To-Date Performance+10.33%1 Year Performance+22.23% Receive 1COV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why 1COV Stock Chart for Saturday, November, 2, 2024 1COV Chart by TradingView Covestro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€58.28€58.20-0.14%€58.32€58.18800,817 shs$10.98 billion10/31/2024€58.22€58.28+0.10%€58.36€58.22576,615 shs$11.00 billion10/30/2024€58.22€58.22€58.34€58.20675,651 shs$10.99 billion10/29/2024€58.20€58.22+0.03%€58.34€58.22758,675 shs$10.99 billion10/28/2024€58.20€58.20€58.36€58.181.21 million shs$10.98 billion10/25/2024€58.34€58.30-0.07%€58.42€58.30523,646 shs$11.00 billion Get the Latest News and Ratings for 1COV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€58.42€58.34-0.14%€58.46€58.32554,119 shs$11.01 billion10/23/2024€58.40€58.42+0.03%€58.46€58.34876,416 shs$11.03 billion10/22/2024€58.40€58.40€58.50€58.40442,336 shs$11.02 billion10/21/2024€58.44€58.40-0.07%€58.50€58.40442,336 shs$11.02 billion10/18/2024€58.40€58.34-0.10%€58.46€58.34616,558 shs$11.01 billion10/17/2024€58.48€58.40-0.14%€58.48€58.38262,919 shs$11.02 billion10/16/2024€58.36€58.48+0.21%€58.48€58.34613,635 shs$11.04 billion10/15/2024€58.34€58.36+0.03%€58.38€58.30264,962 shs$11.01 billion10/14/2024€58.34€58.34€58.38€58.24814,835 shs$11.01 billion10/11/2024€58.30€58.26-0.07%€58.36€58.26654,082 shs$11.00 billion10/10/2024€58.34€58.30-0.07%€58.40€58.28490,219 shs$11.00 billion10/09/2024€58.22€58.34+0.21%€58.38€58.20873,926 shs$11.01 billion10/08/2024€58.36€58.22-0.24%€58.44€58.201.16 million shs$10.99 billion10/07/2024€58.36€58.36€58.50€58.34708,593 shs$11.01 billion10/04/2024€58.20€58.36+0.27%€58.50€58.34708,593 shs$11.01 billion10/03/2024€58.06€58.20+0.24%€58.28€58.041.88 million shs$10.98 billion10/02/2024€55.94€58.06+3.79%€58.20€57.746.70 million shs$10.96 billion10/01/2024€54.92€55.94+1.86%€55.94€54.462.12 million shs$10.56 billion09/30/2024€54.92€54.92€55.22€53.96734,169 shs$10.37 billion09/27/2024€54.28€53.92-0.66%€54.36€53.301.06 million shs$10.18 billion09/26/2024€54.84€54.28-1.02%€55.22€54.28518,615 shs$10.24 billion09/25/2024€54.54€54.84+0.55%€54.86€54.46247,968 shs$10.35 billion09/24/2024€54.14€54.54+0.74%€54.78€53.84341,267 shs$10.29 billion09/23/2024€54.14€54.14€54.84€53.901.87 million shs$10.22 billion09/20/2024€54.92€54.90-0.04%€55.60€54.78741,040 shs$10.36 billion09/19/2024€55.56€54.92-1.15%€55.58€54.54669,755 shs$10.37 billion09/18/2024€55.62€55.56-0.11%€55.98€55.50416,010 shs$10.49 billion09/17/2024€56.36€55.62-1.31%€56.26€55.54450,291 shs$10.50 billion09/16/2024€56.36€56.36€56.50€55.84334,187 shs$10.64 billion09/13/2024€55.90€55.96+0.11%€56.34€55.40482,257 shs$10.56 billion09/12/2024€55.30€55.90+1.08%€56.66€55.68789,853 shs$10.55 billion09/11/2024€55.70€55.30-0.72%€55.80€54.96440,402 shs$10.44 billion09/10/2024€55.28€55.70+0.76%€55.86€55.36328,497 shs$10.51 billion09/09/2024€55.28€55.28€55.60€54.96598,357 shs$10.43 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024€55.04€55.60+1.02%€55.60€54.80583,144 shs$10.49 billion09/05/2024€54.80€55.04+0.44%€55.58€54.60471,207 shs$10.39 billion09/04/2024€54.96€54.80-0.29%€55.42€54.68444,126 shs$10.34 billion09/03/2024€55.40€54.96-0.79%€55.62€54.96425,207 shs$10.37 billion09/02/2024€55.40€55.40€55.64€55.40892,708 shs$10.46 billion08/30/2024€55.50€55.40-0.18%€55.96€55.40568,048 shs$10.46 billion08/29/2024€53.84€55.50+3.08%€56.90€53.901.66 million shs$10.48 billion08/28/2024€53.76€53.84+0.15%€54.08€53.70207,179 shs$10.16 billion08/27/2024€53.56€53.76+0.37%€53.96€53.26107,728 shs$10.15 billion08/26/2024€53.56€53.56€53.98€53.56502,055 shs$10.11 billion08/23/2024€53.86€53.54-0.59%€54.20€53.44321,161 shs$10.11 billion08/22/2024€53.84€53.86+0.04%€54.32€53.76382,075 shs$10.17 billion08/21/2024€54.30€53.84-0.85%€54.70€53.84486,520 shs$10.16 billion08/20/2024€54.60€54.30-0.55%€54.86€54.30415,819 shs$10.25 billion08/19/2024€54.60€54.60€54.60€53.68751,141 shs$10.31 billion08/16/2024€53.24€53.70+0.86%€53.74€53.30413,814 shs$10.14 billion08/15/2024€53.40€53.24-0.30%€53.60€52.98400,175 shs$10.05 billion08/14/2024€53.74€53.40-0.63%€53.98€52.90500,959 shs$10.08 billion08/13/2024€53.80€53.74-0.11%€53.88€53.36228,944 shs$10.14 billion08/12/2024€53.80€53.80€53.80€53.30351,532 shs$10.15 billion08/09/2024€53.32€53.20-0.23%€53.40€52.86298,989 shs$10.04 billion08/08/2024€53.60€53.32-0.52%€53.80€52.18537,046 shs$10.06 billion08/07/2024€52.62€53.60+1.86%€53.92€52.741.00 million shs$10.12 billion08/06/2024€53.94€52.62-2.45%€53.10€52.10825,165 shs$9.93 billion08/05/2024€53.94€53.94€54.84€53.94527,180 shs$10.18 billion08/02/2024€54.46€54.88+0.77%€54.96€54.46404,327 shs$10.36 billion08/01/2024€54.68€54.46-0.40%€54.90€54.40581,195 shs$10.28 billion Related Companies Symrise Stock Price Chart Brenntag Stock Price Chart Wacker Chemie Stock Price Chart Fuchs Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart L'Air Liquide Stock Price Chart Linde Stock Price Chart Basf Stock Price Chart Receive 1COV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:1COV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Covestro AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Covestro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 1COV Stock Alerts