adidas (ADS) Stock Chart & Stock Price History €217.00 +1.40 (+0.65%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock adidas Stock Price Performance 5 Day Performance+9.24%1 Month Performance-2.03%3 Month Performance-14.73%6 Month Performance0.00%Year-To-Date Performance-8.36%1 Year Performance-6.02% Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. Email Address ADS Stock Chart for Sunday, April, 27, 2025 ADS Chart by TradingView adidas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025€210.30€215.60+2.52%€217.90€212.00719,453 shs$38.95 billion04/24/2025€204.20€210.30+2.99%€214.40€207.10696,950 shs$38.00 billion04/23/2025€198.65€204.20+2.79%€204.50€198.70677,292 shs$36.89 billion04/22/2025€198.65€198.65€200.20€196.85495,104 shs$35.89 billion04/21/2025€198.65€198.65€200.20€196.85495,104 shs$35.89 billion04/18/2025€198.55€198.65+0.05%€200.20€196.85495,104 shs$35.89 billion04/17/2025€198.20€198.55+0.18%€198.55€193.65616,266 shs$35.87 billion04/16/2025€202.30€198.20-2.03%€202.80€197.60550,629 shs$35.81 billion04/15/2025€195.85€202.30+3.29%€203.30€198.50411,011 shs$36.55 billion04/14/2025€195.85€195.85€200.80€190.70588,670 shs$35.39 billion Get the Latest News and Ratings for ADS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025€186.15€196.75+5.69%€209.00€194.701.16 million shs$35.55 billion04/10/2025€189.85€186.15-1.95%€189.45€181.50949,379 shs$33.63 billion04/09/2025€186.35€189.85+1.88%€194.55€184.00832,728 shs$34.30 billion04/09/2025€186.35€189.85+1.88%€194.55€184.00832,728 shs$34.30 billion04/08/2025€196.15€186.35-5.00%€198.50€175.302.14 million shs$33.67 billion04/08/2025€196.15€186.35-5.00%€198.50€175.302.14 million shs$33.67 billion04/07/2025€196.15€196.15€200.60€182.851.80 million shs$35.44 billion04/04/2025€221.00€195.10-11.72%€203.40€193.902.06 million shs$35.25 billion04/03/2025€223.30€221.00-1.03%€223.30€219.20444,938 shs$39.93 billion04/02/2025€216.70€223.30+3.05%€225.20€217.90611,916 shs$40.35 billion04/01/2025€221.90€216.70-2.34%€219.90€214.20478,098 shs$39.15 billion03/31/2025€221.90€221.90€222.50€218.40481,738 shs$40.09 billion03/28/2025€221.50€222.00+0.23%€222.20€217.40351,486 shs$40.11 billion03/27/2025€224.20€221.50-1.20%€223.90€219.60416,070 shs$40.02 billion03/26/2025€222.10€224.20+0.95%€225.50€221.40377,473 shs$40.51 billion Related Companies Puma Stock Chart Volkswagen Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Knorr-Bremse Stock Chart Porsche Automobil Stock Chart HELLA GmbH & Co. KGaA Stock Chart Zalando Stock Chart Delivery Hero Stock Chart Hugo Boss Stock Chart HORNBACH Holding AG & Co. KGaA Stock Chart Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADS) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Share adidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADS Stock Free ADS Stock Alerts