adidas (ADS) Stock Chart & Stock Price History €234.90 -1.50 (-0.63%) (As of 12/23/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines adidas Stock Price Performance 5 Day Performance-0.63%1 Month Performance+6.19%3 Month Performance+5.57%6 Month Performance+7.80%Year-To-Date Performance+27.55%1 Year Performance+27.57% Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! ADS Stock Chart for Thursday, December, 26, 2024 ADS Chart by TradingView adidas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024€234.90€234.90€236.60€234.10177,773 shs$41.94 billion12/24/2024€236.40€234.90-0.63%€236.60€234.10177,773 shs$41.94 billion12/23/2024€236.40€236.40€236.60€233.301.39 million shs$42.21 billion12/20/2024€241.20€236.10-2.11%€240.50€236.10183,951 shs$42.16 billion12/19/2024€242.20€241.20-0.41%€243.10€240.40335,532 shs$43.07 billion12/18/2024€243.00€242.20-0.33%€244.70€240.90254,573 shs$43.24 billion Get the Latest News and Ratings for ADS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024€240.00€243.00+1.25%€243.90€236.80312,509 shs$43.39 billion12/16/2024€240.00€240.00€244.50€239.20380,723 shs$42.85 billion12/13/2024€241.50€244.50+1.24%€245.40€241.50381,243 shs$43.66 billion12/12/2024€240.30€241.50+0.50%€243.70€235.30521,790 shs$43.12 billion12/11/2024€238.60€240.30+0.71%€240.30€236.00381,510 shs$42.91 billion12/10/2024€241.60€238.60-1.24%€245.00€238.10404,596 shs$42.60 billion12/09/2024€241.60€241.60€242.10€238.60390,065 shs$43.14 billion12/06/2024€236.00€239.20+1.36%€240.10€236.70328,331 shs$42.71 billion12/05/2024€234.70€236.00+0.55%€238.70€233.10583,612 shs$42.14 billion12/04/2024€230.20€234.70+1.95%€235.60€231.20415,892 shs$41.91 billion12/03/2024€223.10€230.20+3.18%€231.60€221.80508,700 shs$41.10 billion12/02/2024€223.10€223.10€223.10€219.70318,552 shs$39.83 billion11/29/2024€220.40€220.80+0.18%€221.40€219.20157,462 shs$39.42 billion11/28/2024€220.40€220.40€221.80€218.00298,799 shs$39.35 billion11/27/2024€221.20€220.40-0.36%€221.80€218.00298,799 shs$39.35 billion11/26/2024€214.40€221.20+3.17%€221.20€217.50710,065 shs$39.50 billion11/25/2024€214.40€214.40€215.20€208.00411,698 shs$38.28 billion Related Companies Puma Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Volkswagen Stock Chart Knorr-Bremse Stock Chart HELLA GmbH & Co. KGaA Stock Chart Zalando Stock Chart Delivery Hero Stock Chart Porsche Automobil Stock Chart Hugo Boss Stock Chart HelloFresh Stock Chart Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADS) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Share adidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
