Free Trial

adidas (ADS) Stock Chart & Stock Price History

adidas logo
€196.15 +1.05 (+0.54%)
As of 04/4/2025

adidas Stock Price Performance

5 Day
Performance
-12.16%
1 Month
Performance
-18.68%
3 Month
Performance
-18.10%
6 Month
Performance
-17.65%
Year-To-Date
Performance
-17.17%
1 Year
Performance
-2.70%
Receive ADS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter.

ADS Stock Chart for Monday, April, 7, 2025

Remove Ads

adidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025€221.00€195.10
-11.72%
€203.40€193.902.06 million shs$35.25 billion
04/03/2025€223.30€221.00
-1.03%
€223.30€219.20444,938 shs$39.93 billion
04/02/2025€216.70€223.30
+3.05%
€225.20€217.90611,916 shs$40.35 billion
04/01/2025€221.90€216.70
-2.34%
€219.90€214.20478,098 shs$39.15 billion
03/31/2025€221.90€221.90€222.50€218.40481,738 shs$40.09 billion
03/28/2025€221.50€222.00
+0.23%
€222.20€217.40351,486 shs$40.11 billion
03/27/2025€224.20€221.50
-1.20%
€223.90€219.60416,070 shs$40.02 billion
03/26/2025€222.10€224.20
+0.95%
€225.50€221.40377,473 shs$40.51 billion
03/25/2025€224.10€222.10
-0.89%
€227.20€221.80424,114 shs$40.13 billion
03/24/2025€224.10€224.10€225.00€221.201.27 million shs$40.49 billion
03/21/2025€226.30€223.00
-1.46%
€226.90€221.80491,516 shs$40.29 billion
03/20/2025€223.30€226.30
+1.34%
€227.20€222.00455,575 shs$40.89 billion
03/19/2025€223.00€223.30
+0.13%
€225.40€221.30364,323 shs$40.35 billion
03/18/2025€223.00€223.00€224.30€219.40352,733 shs$40.29 billion
03/17/2025€223.00€223.00€228.30€219.20590,047 shs$40.29 billion
03/14/2025€221.30€219.80
-0.68%
€225.50€218.70483,485 shs$39.71 billion
03/13/2025€222.40€221.30
-0.49%
€224.30€220.30469,679 shs$39.98 billion
03/12/2025€226.80€222.40
-1.94%
€229.10€220.60634,920 shs$40.18 billion
03/11/2025€236.40€226.80
-4.06%
€240.10€225.50602,628 shs$40.98 billion
03/10/2025€236.40€236.40€239.50€233.70576,841 shs$42.71 billion
03/07/2025€238.00€241.20
+1.34%
€244.20€234.90790,581 shs$43.58 billion
03/06/2025€237.70€238.00
+0.13%
€242.30€228.501.49 million shs$43.00 billion

This page (ETR:ADS) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners