adidas (ADS) Stock Chart & Stock Price History €214.40 +3.30 (+1.56%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines adidas Stock Price Performance 5 Day Performance-0.37%1 Month Performance-0.74%3 Month Performance-2.19%6 Month Performance-3.81%Year-To-Date Performance+16.42%1 Year Performance+16.24% Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ADS Stock Chart for Sunday, November, 24, 2024 ADS Chart by TradingView adidas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024€213.50€211.10-1.12%€213.00€208.20538,698 shs$37.69 billion11/21/2024€213.20€213.50+0.14%€216.50€212.20324,400 shs$38.12 billion11/20/2024€215.20€213.20-0.93%€216.60€210.20428,271 shs$38.07 billion11/19/2024€215.00€215.20+0.09%€215.90€211.80367,804 shs$38.42 billion11/18/2024€215.00€215.00€218.80€214.80545,379 shs$38.39 billion11/15/2024€216.90€218.20+0.60%€219.20€215.10327,798 shs$38.96 billion Get the Latest News and Ratings for ADS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024€217.60€216.90-0.32%€218.80€214.70341,934 shs$38.73 billion11/13/2024€217.60€217.60€220.20€216.40381,514 shs$38.85 billion11/12/2024€219.00€217.60-0.64%€220.20€216.40381,514 shs$38.85 billion11/11/2024€219.00€219.00€223.90€217.00380,707 shs$39.10 billion11/08/2024€222.90€219.00-1.75%€223.90€217.00380,707 shs$39.10 billion11/07/2024€221.10€222.90+0.81%€224.20€213.00522,544 shs$39.80 billion11/06/2024€220.50€221.10+0.27%€222.90€219.00224,493 shs$39.48 billion11/05/2024€222.10€220.50-0.72%€223.00€219.30234,525 shs$39.37 billion11/04/2024€222.10€222.10€223.10€218.40351,511 shs$39.66 billion11/01/2024€220.80€219.40-0.63%€219.90€215.80532,431 shs$39.17 billion10/31/2024€222.00€220.80-0.54%€224.70€219.10376,497 shs$39.42 billion10/30/2024€213.80€222.00+3.84%€222.60€214.50812,315 shs$39.64 billion10/29/2024€217.00€213.80-1.47%€217.10€212.90400,731 shs$38.17 billion10/28/2024€217.00€217.00€217.70€213.90318,304 shs$38.75 billion10/25/2024€216.00€216.00€219.30€214.80454,537 shs$38.57 billion10/24/2024€220.10€216.00-1.86%€219.10€215.90379,057 shs$38.57 billion10/23/2024€222.60€220.10-1.12%€223.00€219.00333,344 shs$39.30 billion Related Companies Puma Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Volkswagen Stock Chart Knorr-Bremse Stock Chart Delivery Hero Stock Chart HELLA GmbH & Co. KGaA Stock Chart Zalando Stock Chart Porsche Automobil Stock Chart Hugo Boss Stock Chart HelloFresh Stock Chart Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADS) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Share adidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADS Stock Alerts