Adtran Networks (ADV) Stock Chart & Stock Price History €19.94 0.00 (0.00%) (As of 12/30/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Adtran Networks Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.40%3 Month Performance+2.78%6 Month Performance+3.10%Year-To-Date Performance-0.10%1 Year Performance-0.30% Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address 3 CENT Crypto to Explode December 16th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…#1 FREE Crypto for 2025 ADV Stock Chart for Thursday, January, 2, 2025 ADV Chart by TradingView Adtran Networks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025€19.94€19.94€19.94€19.945,223 shs$1.04 billion01/01/2025€19.96€19.94-0.10%€19.94€19.945,223 shs$1.04 billion12/31/2024€19.94€19.96+0.10%€19.96€19.905,223 shs$1.04 billion12/30/2024€19.94€19.94€19.94€19.906,920 shs$1.04 billion12/27/2024€19.96€19.96€20.00€19.925,513 shs$1.04 billion12/26/2024€19.96€19.96€20.00€19.925,513 shs$1.04 billion Get the Latest News and Ratings for ADV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024€19.96€19.96€20.00€19.925,513 shs$1.04 billion12/24/2024€19.94€19.96+0.10%€20.00€19.925,513 shs$1.04 billion12/23/2024€19.94€19.94€19.94€19.8216,263 shs$1.04 billion12/20/2024€19.94€19.92-0.10%€19.92€19.881,606 shs$1.04 billion12/19/2024€19.90€19.94+0.20%€19.94€19.881,683 shs$1.04 billion12/18/2024€19.90€19.90€19.92€19.884,108 shs$1.04 billion12/17/2024€19.92€19.90-0.10%€19.92€19.884,072 shs$1.04 billion12/16/2024€19.92€19.92€19.94€19.884,351 shs$1.04 billion12/13/2024€19.90€19.92+0.10%€19.94€19.884,351 shs$1.04 billion12/12/2024€19.90€19.90€19.90€19.881,446 shs$1.04 billion12/11/2024€19.88€19.90+0.10%€19.90€19.845,079 shs$1.04 billion12/10/2024€19.84€19.88+0.20%€19.92€19.864,908 shs$1.03 billion12/09/2024€19.84€19.84€19.90€19.8219,868 shs$1.03 billion12/06/2024€19.90€19.90€19.90€19.8416,754 shs$1.04 billion12/05/2024€19.90€19.90€19.90€19.8416,326 shs$1.04 billion12/04/2024€19.84€19.90+0.30%€19.90€19.8217,026 shs$1.04 billion12/03/2024€19.86€19.84-0.10%€19.90€19.8031,515 shs$1.03 billion12/02/2024€19.86€19.86€19.88€19.828,170 shs$1.03 billion Related Companies Veolia Environnement Stock Chart Sartorius Aktiengesellschaft Stock Chart Bechtle Stock Chart Aixtron Stock Chart Jenoptik Stock Chart Cancom Stock Chart GFT Technologies Stock Chart SMA Solar Technology Stock Chart Manz Stock Chart Capgemini Stock Chart Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADV) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adtran Networks SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Adtran Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
