Free Trial

Adtran Networks (ADV) Stock Chart & Stock Price History

Adtran Networks logo
€20.20 0.00 (0.00%)
As of 03/28/2025

Adtran Networks Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.25%
3 Month
Performance
+1.20%
6 Month
Performance
+4.12%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+1.20%
Receive ADV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter.

ADV Stock Chart for Monday, March, 31, 2025

Remove Ads

Adtran Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€20.20€20.20€20.20€20.153,937 shs$1.05 billion
03/27/2025€20.20€20.20€20.20€20.205,547 shs$1.05 billion
03/26/2025€20.20€20.20€20.25€20.155,504 shs$1.05 billion
03/25/2025€20.20€20.20€20.20€20.1510,288 shs$1.05 billion
03/24/2025€20.20€20.20€20.20€20.1510,288 shs$1.05 billion
03/21/2025€20.25€20.20
-0.25%
€20.25€20.159,108 shs$1.05 billion
03/20/2025€20.20€20.25
+0.25%
€20.25€20.208,721 shs$1.05 billion
03/19/2025€20.20€20.20€20.20€20.158,145 shs$1.05 billion
03/18/2025€20.20€20.20€20.20€20.1511,209 shs$1.05 billion
03/17/2025€20.20€20.20€20.20€20.157,100 shs$1.05 billion
03/14/2025€20.15€20.20
+0.25%
€20.20€20.107,151 shs$1.05 billion
03/13/2025€20.15€20.15€20.20€20.102,892 shs$1.04 billion
03/12/2025€20.20€20.15
-0.25%
€20.20€20.1058,559 shs$1.04 billion
03/11/2025€20.20€20.20€20.30€20.152,687 shs$1.05 billion
03/10/2025€20.20€20.20€20.20€20.153,998 shs$1.05 billion
03/07/2025€20.20€20.20€20.20€20.1512,295 shs$1.05 billion
03/06/2025€20.15€20.20
+0.25%
€20.20€20.1519,778 shs$1.05 billion
03/05/2025€20.15€20.15€20.20€20.0512,323 shs$1.04 billion
03/04/2025€20.10€20.15
+0.25%
€20.20€20.153,635 shs$1.04 billion
03/03/2025€20.10€20.10€20.15€20.1042,209 shs$1.04 billion
02/28/2025€20.20€20.15
-0.25%
€20.20€20.106,217 shs$1.04 billion

This page (ETR:ADV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners