Adtran Networks (ADV) Stock Chart & Stock Price History €19.80 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Adtran Networks Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.33%3 Month Performance+2.59%6 Month Performance-0.80%Year-To-Date Performance-1.00%1 Year Performance0.00% Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address New post-election stock warning from Wall Street (Ad)If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first time in history...Not everything is as rosy as it seems on Wall Street. ADV Stock Chart for Sunday, November, 24, 2024 ADV Chart by TradingView Adtran Networks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024€19.78€19.80+0.10%€19.80€19.745,798 shs$1.03 billion11/21/2024€19.78€19.78€19.78€19.741,345 shs$1.03 billion11/20/2024€19.80€19.78-0.10%€19.80€19.7012,206 shs$1.03 billion11/19/2024€19.80€19.80€19.80€19.681,963 shs$1.03 billion11/18/2024N/A€19.80€19.80€19.681,963 shs$1.03 billion11/14/2024€19.70€19.70€19.72€19.6415,116 shs$1.03 billion Get the Latest News and Ratings for ADV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024€19.68€19.70+0.10%€19.70€19.624,067 shs$1.03 billion11/12/2024€19.68€19.68€19.70€19.6015,327 shs$1.02 billion11/11/2024€19.68€19.68€19.70€19.6015,327 shs$1.02 billion11/08/2024€19.66€19.68+0.10%€19.78€19.6011,917 shs$1.02 billion11/07/2024€19.66€19.66€19.66€19.587,138 shs$1.02 billion11/06/2024€19.66€19.66€19.66€19.587,138 shs$1.02 billion11/05/2024€19.58€19.66+0.41%€19.66€19.605,951 shs$1.02 billion11/04/2024€19.58€19.58€19.60€19.561,724 shs$1.02 billion11/01/2024€19.56€19.56€19.56€19.545,072 shs$1.02 billion10/31/2024€19.54€19.56+0.10%€19.56€19.367,681 shs$1.02 billion10/30/2024€19.54€19.54€19.54€19.502,422 shs$1.02 billion10/29/2024€19.54€19.54€19.54€19.485,563 shs$1.02 billion10/28/2024€19.54€19.54€19.54€19.486,460 shs$1.02 billion10/25/2024€19.54€19.50-0.20%€19.50€19.50304 shs$1.01 billion10/24/2024€19.54€19.54€19.54€19.52651 shs$1.02 billion10/23/2024€19.54€19.54€19.54€19.483,699 shs$1.02 billion Related Companies Veolia Environnement Stock Chart Sartorius Aktiengesellschaft Stock Chart Bechtle Stock Chart Aixtron Stock Chart Jenoptik Stock Chart Cancom Stock Chart GFT Technologies Stock Chart SMA Solar Technology Stock Chart Manz Stock Chart Capgemini Stock Chart Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADV) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adtran Networks SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Adtran Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
