Free Trial

Adtran Networks (ADV) Stock Chart & Stock Price History

Adtran Networks logo
€20.50 0.00 (0.00%)
As of 07/18/2025

Adtran Networks Stock Price Performance

The Adtran Networks (ADV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 2.71%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Adtran Networks traded at €20.50 with a market cap of €1.06 billion and volume of 2,996 shares. Five years ago, the stock traded at €6.80, representing a 201.47% increase over that period. At the time, it had a market cap of €341.24 million and a volume of 419,268 shares.

Receive ADV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.97%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+6.33%
5 Year
Performance
+201.47%

ADV Stock Chart for Sunday, July, 20, 2025

Adtran Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025€20.50€20.50€20.60€20.502,996 shs$1.06 billion
07/17/2025€20.50€20.50€20.60€20.403,843 shs$1.06 billion
07/16/2025€20.50€20.50€20.50€20.4010,793 shs$1.06 billion
07/15/2025€20.50€20.50€20.50€20.503,175 shs$1.06 billion
07/14/2025€20.50€20.50€20.70€20.406,630 shs$1.06 billion
07/11/2025€20.50€20.50€20.60€20.405,556 shs$1.06 billion
07/10/2025€20.50€20.50€20.60€20.4019,528 shs$1.06 billion
07/09/2025€20.50€20.50€20.70€20.4013,960 shs$1.06 billion
07/08/2025€20.40€20.50
+0.49%
€20.50€20.405,012 shs$1.06 billion
07/07/2025€20.40€20.40€20.50€20.3011,223 shs$1.06 billion
07/04/2025€20.40€20.40€20.50€20.406,650 shs$1.06 billion
07/03/2025€20.40€20.40€20.50€20.309,727 shs$1.06 billion
07/02/2025€20.30€20.40
+0.49%
€20.50€20.3017,820 shs$1.06 billion
07/01/2025€20.80€20.30
-2.40%
€20.40€20.3010,440 shs$1.05 billion
06/30/2025€20.80€20.80€20.80€20.7016,178 shs$1.08 billion
06/27/2025€20.80€20.80€20.80€20.806,542 shs$1.08 billion
06/26/2025€20.80€20.80€20.80€20.8013,384 shs$1.08 billion
06/25/2025€20.80€20.80€20.90€20.7013,433 shs$1.08 billion
06/24/2025€20.80€20.80€20.80€20.605,082 shs$1.08 billion
06/23/2025€20.80€20.80€20.80€20.604,541 shs$1.08 billion
06/20/2025€20.70€20.70€20.70€20.603,477 shs$1.07 billion
06/19/2025€20.70€20.70€20.70€20.6010,557 shs$1.07 billion

This page (ETR:ADV) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners