Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Buy AIXA with Qtrade  Free AIXA Stock Alerts

Aixtron (AIXA) Stock Chart & Stock Price History

Aixtron logo
€13.14 -0.04 (-0.30%)
(As of 11/20/2024 ET)
Compare

Aixtron Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
-11.06%
3 Month
Performance
-27.93%
6 Month
Performance
-44.40%
Year-To-Date
Performance
-66.00%
1 Year
Performance
-57.11%
Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

AIXA Stock Chart for Thursday, November, 21, 2024

AIXA Chart by TradingView

Aixtron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€13.80€13.18
-4.49%		€13.87€13.091.05 million shs$1.48 billion
11/19/2024€13.83€13.80
-0.22%		€14.07€13.72496,148 shs$1.55 billion
11/18/2024€13.83€13.83€13.98€13.60641,854 shs$1.56 billion
11/15/2024€13.74€13.83
+0.69%		€13.98€13.60641,854 shs$1.56 billion
11/14/2024€14.15€13.74
-2.93%		€14.17€13.58919,971 shs$1.55 billion
11/13/2024€14.37€14.15
-1.50%		€14.71€14.05779,354 shs$1.59 billion
11/12/2024€14.27€14.37
+0.67%		€14.75€14.32500,645 shs$1.62 billion
11/11/2024€14.27€14.27€14.82€14.27615,592 shs$1.61 billion
11/08/2024€14.32€14.55
+1.61%		€14.89€13.95835,027 shs$1.64 billion
11/07/2024€15.17€14.32
-5.60%		€15.33€14.26953,202 shs$1.61 billion
11/06/2024€14.65€15.17
+3.58%		€15.20€14.63712,227 shs$1.71 billion
11/05/2024€14.59€14.65
+0.38%		€15.10€14.51738,646 shs$1.65 billion
11/04/2024€14.59€14.59€14.76€13.861.15 million shs$1.64 billion
11/01/2024€14.95€14.57
-2.51%		€15.98€14.042.12 million shs$1.64 billion
10/31/2024€14.91€14.95
+0.23%		€15.13€14.66849,832 shs$1.68 billion
10/30/2024€14.49€14.91
+2.90%		€14.95€14.47811,806 shs$1.68 billion
10/29/2024€15.05€14.49
-3.72%		€15.27€14.491.32 million shs$1.63 billion
10/28/2024€15.05€15.05€15.05€14.58564,022 shs$1.69 billion
10/25/2024€14.63€14.75
+0.82%		€14.91€14.48505,009 shs$1.66 billion
10/24/2024€14.73€14.63
-0.68%		€15.17€14.58812,394 shs$1.65 billion
10/23/2024€14.64€14.73
+0.61%		€14.88€14.53670,202 shs$1.66 billion
10/22/2024€14.78€14.64
-0.98%		€14.91€14.60436,841 shs$1.65 billion
10/21/2024€14.78€14.78€15.09€14.70672,029 shs$1.66 billion

Related Companies

This page (ETR:AIXA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored