Free Trial

ad pepper media International (APM) Stock Chart & Stock Price History

ad pepper media International logo
€1.81 +0.11 (+6.47%)
(As of 11/20/2024 ET)

ad pepper media International Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+4.02%
3 Month
Performance
-3.72%
6 Month
Performance
-14.62%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-18.47%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter.

APM Stock Chart for Thursday, November, 21, 2024

ad pepper media International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€1.71€1.70
-0.58%
€1.70€1.70200 shs$37.32 million
11/19/2024€1.72€1.71
-0.58%
€1.71€1.647,508 shs$37.53 million
11/18/2024€1.72€1.72€1.75€1.6912,831 shs$37.75 million
11/15/2024€1.73€1.66
-4.05%
€1.71€1.663,235 shs$36.44 million
11/14/2024€1.73€1.73€1.81€1.72225 shs$37.97 million
11/13/2024€1.74€1.73
-0.57%
€1.81€1.72225 shs$37.97 million
11/08/2024€1.73€1.76
+1.73%
€1.85€1.7618,612 shs$38.63 million
11/07/2024€1.70€1.73
+1.76%
€1.73€1.6610,001 shs$37.97 million
11/06/2024€1.68€1.70
+1.19%
€1.75€1.7053 shs$37.32 million
11/05/2024€1.66€1.68
+1.20%
€1.70€1.6510,096 shs$36.88 million
11/04/2024€1.66€1.66€1.66€1.661,176 shs$36.44 million
11/01/2024€1.69€1.69€1.71€1.691,176 shs$37.10 million
10/31/2024€1.69€1.69€1.69€1.6948 shs$37.10 million
10/30/2024€1.69€1.69€1.69€1.6848 shs$37.10 million
10/29/2024€1.69€1.69€1.69€1.6848 shs$37.10 million
10/28/2024€1.69€1.69€1.69€1.697,067 shs$37.10 million
10/25/2024€1.71€1.69
-1.17%
€1.72€1.697,067 shs$37.10 million
10/24/2024€1.68€1.71
+1.79%
€1.71€1.705,932 shs$37.53 million
10/23/2024€1.74€1.68
-3.45%
€1.70€1.6856 shs$36.88 million
10/22/2024€1.74€1.74€1.75€1.733,015 shs$38.19 million
10/21/2024€1.76€1.74
-1.14%
€1.75€1.733,015 shs$38.19 million


This page (ETR:APM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners