ad pepper media International (APM) Stock Chart & Stock Price History €1.66 -0.03 (-1.78%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines ad pepper media International Stock Price Performance5 Day Performance-1.78%1 Month Performance-4.60%3 Month Performance-17.00%6 Month Performance-22.43%Year-To-Date Performance-31.97%1 Year Performance-21.70% Receive APM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> APM Stock Chart for Saturday, November, 2, 2024 APM Chart by TradingView ad pepper media International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€1.69€1.69€1.71€1.691,176 shs$37.10 million10/31/2024€1.69€1.69€1.69€1.6948 shs$37.10 million10/30/2024€1.69€1.69€1.69€1.6848 shs$37.10 million10/29/2024€1.69€1.69€1.69€1.6848 shs$37.10 million10/28/2024€1.69€1.69€1.69€1.697,067 shs$37.10 million10/25/2024€1.71€1.69-1.17%€1.72€1.697,067 shs$37.10 million Get the Latest News and Ratings for APM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€1.68€1.71+1.79%€1.71€1.705,932 shs$37.53 million10/23/2024€1.74€1.68-3.45%€1.70€1.6856 shs$36.88 million10/22/2024€1.74€1.74€1.75€1.733,015 shs$38.19 million10/21/2024€1.76€1.74-1.14%€1.75€1.733,015 shs$38.19 million10/18/2024€1.78€1.76-1.12%€1.76€1.7411,074 shs$38.63 million10/17/2024€1.78€1.78€1.78€1.658,788 shs$39.07 million10/16/2024€1.73€1.78+2.89%€1.78€1.658,788 shs$39.07 million10/15/2024€1.70€1.73+1.76%€1.78€1.712,258 shs$37.97 million10/14/2024€1.70€1.70€1.70€1.664,500 shs$37.32 million10/11/2024€1.74€1.76+1.15%€1.76€1.673,344 shs$38.63 million10/10/2024€1.77€1.74-1.69%€1.76€1.686,724 shs$38.19 million10/09/2024€1.83€1.77-3.28%€1.77€1.742,550 shs$38.85 million10/08/2024€1.70€1.83+7.65%€1.83€1.6813,239 shs$40.17 million10/07/2024€1.70€1.70€1.75€1.7010,171 shs$37.32 million10/04/2024€1.75€1.70-2.86%€1.75€1.7010,171 shs$37.32 million10/03/2024€1.74€1.75+0.57%€1.75€1.742,376 shs$38.41 million10/02/2024€1.75€1.74-0.57%€1.74€1.74787 shs$38.19 million10/01/2024€1.75€1.75€1.75€1.705,571 shs$38.41 million09/30/2024€1.75€1.75€1.81€1.7210,323 shs$38.41 million09/27/2024€1.76€1.76€1.76€1.763,000 shs$38.63 million09/26/2024€1.79€1.76-1.68%€1.76€1.763,000 shs$38.63 million09/25/2024€1.80€1.79-0.56%€1.84€1.793,000 shs$39.29 million09/24/2024€1.76€1.80+2.27%€1.83€1.753,948 shs$39.51 million09/23/2024€1.76€1.76€1.76€1.76446 shs$38.63 million09/20/2024€1.80€1.79-0.56%€1.82€1.78446 shs$39.29 million09/19/2024€1.84€1.80-2.17%€1.80€1.80809 shs$39.51 million09/18/2024€1.84€1.84€1.84€1.84809 shs$40.39 million09/17/2024€1.85€1.84-0.54%€1.85€1.84809 shs$40.39 million09/16/2024€1.85€1.85€1.90€1.85171 shs$40.61 million09/13/2024€1.83€1.85+1.09%€1.90€1.85171 shs$40.61 million09/12/2024€1.82€1.83+0.55%€1.83€1.838,001 shs$40.17 million09/11/2024€1.84€1.82-1.09%€1.88€1.828,001 shs$39.95 million09/10/2024€1.83€1.84+0.55%€1.84€1.846,925 shs$40.39 million09/09/2024€1.83€1.83€1.87€1.766,925 shs$40.17 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024€1.87€1.75-6.42%€1.84€1.751,195 shs$38.41 million09/05/2024€1.87€1.87€1.87€1.84100 shs$41.05 million09/04/2024€1.87€1.87€1.87€1.84705 shs$41.05 million09/03/2024€1.88€1.87-0.53%€1.87€1.87700 shs$41.05 million09/02/2024€1.88€1.88€1.93€1.88700 shs$41.27 million08/30/2024€1.87€1.89+1.07%€1.89€1.893,520 shs$41.49 million08/29/2024€1.92€1.87-2.60%€1.90€1.873,520 shs$41.05 million08/28/2024€1.86€1.92+3.23%€1.92€1.903,187 shs$42.14 million08/27/2024€1.85€1.86+0.54%€1.90€1.863,107 shs$40.83 million08/26/2024€1.85€1.85€1.85€1.852,267 shs$40.61 million08/23/2024€1.85€1.85€1.85€1.852,267 shs$40.61 million08/22/2024€1.88€1.85-1.60%€1.89€1.852,267 shs$40.61 million08/21/2024€1.88€1.88€1.88€1.8810 shs$41.27 million08/20/2024€1.86€1.88+1.08%€1.88€1.8850 shs$41.27 million08/19/2024€1.86€1.86€1.86€1.8650 shs$40.83 million08/16/2024€1.89€1.89€1.89€1.8350 shs$41.49 million08/15/2024€1.94€1.89-2.58%€2.00€1.894,735 shs$41.49 million08/14/2024€1.94€1.94€1.94€1.94100 shs$42.58 million08/13/2024€1.96€1.94-1.02%€1.94€1.92100 shs$42.58 million08/12/2024€1.96€1.96€1.99€1.965 shs$43.02 million08/09/2024€1.95€1.96+0.51%€1.99€1.965 shs$43.02 million08/08/2024€1.90€1.95+2.63%€1.95€1.9550 shs$42.80 million08/07/2024€1.86€1.90+2.15%€1.95€1.90100 shs$41.71 million08/06/2024€2.04€1.86-8.82%€1.98€1.822,615 shs$40.83 million08/05/2024€2.04€2.04€2.04€1.951,000 shs$44.78 million08/02/2024€2.00€2.00€2.00€2.00660 shs$43.90 million08/01/2024€1.94€2.00+3.09%€2.00€2.00660 shs$43.90 million Related Companies GNFT Stock Chart MRK Stock Chart MOR Stock Chart DEC Stock Chart SAX Stock Chart FNTN Stock Chart ORA Stock Chart VIV Stock Chart DTE Stock Chart EVD Stock Chart Receive APM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:APM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ad pepper media International Please log in to your account or sign up in order to add this asset to your watchlist. Share ad pepper media International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APM Stock Alerts