Free Trial

Aroundtown (AT1) Stock Chart & Stock Price History

Aroundtown logo
€2.58 +0.06 (+2.30%)
As of 04/1/2025

Aroundtown Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-6.48%
3 Month
Performance
-11.50%
6 Month
Performance
-15.41%
Year-To-Date
Performance
-11.50%
1 Year
Performance
+32.23%
Receive AT1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aroundtown and its competitors with MarketBeat's FREE daily newsletter.

AT1 Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Aroundtown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025€2.55€2.53
-0.90%
€2.57€2.472.82 million shs$2.88 billion
03/31/2025€2.55€2.55€2.63€2.542.40 million shs$2.91 billion
03/28/2025€2.43€2.59
+6.67%
€2.59€2.415.65 million shs$2.96 billion
03/27/2025€2.34€2.43
+3.54%
€2.47€2.205.31 million shs$2.77 billion
03/26/2025€2.36€2.34
-0.47%
€2.37€2.313.22 million shs$2.68 billion
03/25/2025€2.42€2.36
-2.77%
€2.44€2.341.70 million shs$2.69 billion
03/24/2025€2.42€2.42€2.47€2.395.14 million shs$2.76 billion
03/21/2025€2.44€2.46
+0.94%
€2.48€2.401.38 million shs$2.81 billion
03/20/2025€2.45€2.44
-0.41%
€2.49€2.412.73 million shs$2.79 billion
03/19/2025€2.45€2.45
+0.08%
€2.49€2.422.59 million shs$2.80 billion
03/18/2025€2.44€2.45
+0.16%
€2.46€2.342.28 million shs$2.79 billion
03/17/2025€2.44€2.44€2.44€2.322.88 million shs$2.79 billion
03/14/2025€2.40€2.36
-1.75%
€2.42€2.341.77 million shs$2.69 billion
03/13/2025€2.32€2.40
+3.45%
€2.43€2.342.26 million shs$2.74 billion
03/12/2025€2.37€2.32
-2.15%
€2.43€2.312.57 million shs$2.65 billion
03/11/2025€2.40€2.37
-1.21%
€2.44€2.371.63 million shs$2.71 billion
03/10/2025€2.40€2.40€2.46€2.394.07 million shs$2.74 billion
03/07/2025€2.62€2.45
-6.78%
€2.63€2.434.83 million shs$2.79 billion
03/06/2025€2.70€2.62
-2.81%
€2.71€2.574.75 million shs$3.00 billion
03/05/2025€2.68€2.70
+0.90%
€2.72€2.641.43 million shs$3.08 billion
03/04/2025€2.76€2.68
-3.18%
€2.78€2.642.98 million shs$3.05 billion
03/03/2025€2.76€2.76€2.79€2.732.28 million shs$3.15 billion

This page (ETR:AT1) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners