Metro (B4B3) Stock Chart & Stock Price History €5.50 +0.45 (+8.91%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Metro Stock Price Performance5 Day Performance+8.91%1 Month PerformanceN/A3 Month Performance+2.80%6 Month Performance-1.79%Year-To-Date Performance-19.12%1 Year Performance-16.67% Receive B4B3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW B4B3 Stock Chart for Tuesday, November, 5, 2024 B4B3 Chart by TradingView Metro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€5.05€5.05€5.10€5.052,628 shs$15.05 million11/01/2024€5.05€5.05€5.10€5.052,628 shs$15.05 million10/31/2024€5.20€5.05-2.88%€5.10€5.052,628 shs$15.05 million10/30/2024€5.20€5.20€5.20€5.052,304 shs$15.50 million10/28/2024€5.20€5.20€5.25€5.20224 shs$15.50 million10/25/2024€5.35€5.35€5.35€5.0557 shs$15.94 million Get the Latest News and Ratings for B4B3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€5.35€5.35€5.35€5.0557 shs$15.94 million10/23/2024€5.35€5.35€5.35€5.0557 shs$15.94 million10/22/2024€5.05€5.35+5.94%€5.35€5.0557 shs$15.94 million10/21/2024€5.05€5.05€5.10€5.05500 shs$15.05 million10/18/2024€5.35€5.35€5.35€5.351,000 shs$15.94 million10/17/2024€5.35€5.35€5.35€5.301,187 shs$15.94 million10/16/2024€5.05€5.35+5.94%€5.35€5.25210 shs$15.94 million10/15/2024€5.05€5.05€5.05€5.051 shs$15.05 million10/14/2024€5.05€5.05€5.15€5.051,652 shs$15.05 million10/11/2024€5.25€5.25€5.35€5.10740 shs$15.65 million10/10/2024€5.20€5.25+0.96%€5.35€5.151,000 shs$15.65 million10/09/2024€5.20€5.20€5.20€5.1071 shs$15.50 million10/08/2024€5.20€5.20€5.20€5.101 shs$15.50 million10/04/2024€5.20€5.25+0.96%€5.35€5.253,492 shs$15.65 million10/02/2024€5.20€5.20€5.25€5.2014 shs$15.50 million09/30/2024€5.25€5.25€5.25€5.20135 shs$15.65 million09/27/2024€5.25€5.20-0.95%€5.20€5.1020 shs$15.50 million09/25/2024€5.05€5.25+3.96%€5.30€5.25500 shs$15.65 million09/24/2024€5.20€5.05-2.88%€5.35€5.052,561 shs$15.05 million09/23/2024€5.20€5.20€5.20€5.1050 shs$15.50 million09/19/2024€5.20€5.20€5.25€5.203,352 shs$15.50 million09/18/2024€5.25€5.20-0.95%€5.25€5.203,352 shs$15.50 million09/17/2024€5.20€5.25+0.96%€5.25€4.921,580 shs$15.65 million09/16/2024€5.20€5.20€5.20€5.20310 shs$15.50 million09/12/2024€5.25€5.10-2.86%€5.15€5.10298 shs$15.20 million09/10/2024€5.20€5.30+1.92%€5.30€5.153,417 shs$15.79 million09/09/2024€5.20€5.20€5.25€5.20400 shs$15.50 million09/06/2024€5.25€5.25€5.25€5.25175 shs$15.65 million09/04/2024€5.25€5.25€5.30€5.20310 shs$15.65 million09/03/2024€5.25€5.25€5.30€5.25814 shs$15.65 million08/28/2024€5.00€5.15+3.00%€5.20€5.051,017 shs$15.35 million08/27/2024€5.05€5.00-0.99%€5.00€5.001 shs$14.90 million08/26/2024€5.05€5.05€5.30€4.98121 shs$15.05 million08/23/2024€5.35€5.35€5.35€5.25438 shs$15.94 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW08/22/2024€5.30€5.35+0.94%€5.40€5.35925 shs$15.94 million08/21/2024€4.92€5.30+7.72%€5.30€4.961,527 shs$15.79 million08/20/2024€5.00€4.92-1.60%€4.92€4.923 shs$14.66 million08/19/2024€5.00€5.00€5.00€5.002 shs$14.90 million08/16/2024€4.92€5.40+9.76%€5.40€5.4057 shs$16.09 million08/12/2024€4.92€4.92€4.92€4.923 shs$14.66 million08/09/2024€5.25€5.00-4.76%€5.00€5.00516 shs$14.90 million08/08/2024€5.30€5.25-0.94%€5.25€5.25200 shs$15.65 million08/06/2024€5.35€5.30-0.93%€5.30€5.3010 shs$15.79 million08/05/2024€5.35€5.35€5.35€5.35148 shs$15.94 million Related Companies CA Stock Chart BN Stock Chart HEN3 Stock Chart OR Stock Chart RI Stock Chart BEI Stock Chart SZU Stock Chart Receive B4B3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:B4B3) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free B4B3 Stock Alerts