Free Trial

Basf (BAS) Stock Chart & Stock Price History

Basf logo
€42.37 -0.44 (-1.03%)
(As of 11/20/2024 ET)

Basf Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-9.83%
3 Month
Performance
-2.26%
6 Month
Performance
-13.98%
Year-To-Date
Performance
-13.14%
1 Year
Performance
-4.15%
Receive BAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

BAS Stock Chart for Thursday, November, 21, 2024

Basf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€42.81€42.81€43.25€42.082.06 million shs$38.21 billion
11/19/2024€43.15€42.81
-0.78%
€43.25€42.082.06 million shs$38.21 billion
11/18/2024€43.15€43.15€43.48€42.122.58 million shs$38.51 billion
11/15/2024€42.22€42.48
+0.63%
€42.61€41.881.95 million shs$37.91 billion
11/14/2024€42.38€42.22
-0.39%
€43.01€41.922.52 million shs$37.68 billion
11/13/2024€44.28€42.38
-4.28%
€43.72€42.323.70 million shs$37.82 billion
11/12/2024€44.28€44.28€44.91€44.102.52 million shs$39.52 billion
11/11/2024€43.39€44.28
+2.05%
€44.91€44.102.52 million shs$39.52 billion
11/08/2024€44.02€45.76
+3.95%
€46.08€44.083.22 million shs$40.84 billion
11/07/2024€44.05€44.02
-0.07%
€45.76€43.742.54 million shs$39.29 billion
11/06/2024€45.01€44.05
-2.13%
€45.28€43.892.03 million shs$39.32 billion
11/05/2024€45.56€45.01
-1.20%
€45.55€45.011.42 million shs$40.17 billion
11/04/2024€45.56€45.56€45.56€44.382.18 million shs$40.66 billion
11/01/2024€44.52€44.65
+0.28%
€44.94€43.922.32 million shs$39.85 billion
10/31/2024€45.28€44.52
-1.67%
€45.87€44.262.89 million shs$39.73 billion
10/30/2024€45.85€45.28
-1.24%
€46.11€45.092.05 million shs$40.41 billion
10/29/2024€46.17€45.85
-0.70%
€46.62€45.652.38 million shs$40.92 billion
10/28/2024€46.17€46.17€46.32€45.851.46 million shs$41.21 billion
10/25/2024€46.04€46.04
-0.01%
€46.92€45.951.52 million shs$41.09 billion
10/24/2024€46.40€46.04
-0.77%
€46.53€45.991.26 million shs$41.09 billion
10/23/2024€46.53€46.40
-0.29%
€46.49€46.071.28 million shs$41.41 billion
10/22/2024€46.99€46.53
-0.98%
€46.98€46.391.63 million shs$41.53 billion
10/21/2024€46.99€46.99€47.11€46.182.91 million shs$41.94 billion


This page (ETR:BAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners