Free Trial

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€34.86 +0.04 (+0.11%)
As of 04/3/2025

Bechtle Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+0.81%
3 Month
Performance
+13.85%
6 Month
Performance
-10.15%
Year-To-Date
Performance
+12.09%
1 Year
Performance
-27.53%
Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

BC8 Stock Chart for Friday, April, 4, 2025

Remove Ads

Bechtle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€34.30€34.82
+1.52%
€35.00€34.12280,342 shs$4.50 billion
04/02/2025€34.20€34.30
+0.29%
€35.00€34.06209,164 shs$4.43 billion
04/01/2025€35.40€34.20
-3.39%
€35.58€33.68393,399 shs$4.42 billion
03/31/2025€35.40€35.40€36.98€35.36279,079 shs$4.58 billion
03/28/2025€37.00€36.80
-0.54%
€37.04€36.26288,052 shs$4.76 billion
03/27/2025€37.82€37.00
-2.17%
€38.06€37.00332,076 shs$4.78 billion
03/26/2025€37.68€37.82
+0.37%
€38.14€37.26278,716 shs$4.89 billion
03/25/2025€37.68€37.68€38.82€37.14740,380 shs$4.87 billion
03/24/2025€37.68€37.68€38.82€37.14740,380 shs$4.87 billion
03/21/2025€40.82€39.06
-4.31%
€40.80€39.00412,187 shs$5.05 billion
03/20/2025€40.34€40.82
+1.19%
€41.46€40.00360,859 shs$5.28 billion
03/19/2025€40.08€40.34
+0.65%
€40.74€39.42427,890 shs$5.21 billion
03/18/2025€39.50€40.08
+1.47%
€40.78€39.36517,496 shs$5.18 billion
03/17/2025€39.50€39.50€41.68€36.241.31 million shs$5.11 billion
03/14/2025€38.08€37.66
-1.10%
€38.40€37.60405,730 shs$4.87 billion
03/13/2025€37.90€38.08
+0.47%
€38.50€37.62328,050 shs$4.92 billion
03/12/2025€38.48€37.90
-1.51%
€39.78€37.90381,210 shs$4.90 billion
03/11/2025€39.40€38.48
-2.34%
€40.36€37.92497,045 shs$4.97 billion
03/10/2025€39.40€39.40€40.18€39.18565,587 shs$5.09 billion
03/07/2025€39.06€40.64
+4.05%
€41.18€39.441.08 million shs$5.25 billion
03/06/2025€32.74€39.06
+19.30%
€39.20€34.141.19 million shs$5.05 billion
03/05/2025€34.58€32.74
-5.32%
€34.50€32.74278,948 shs$4.23 billion
03/04/2025€32.88€34.58
+5.17%
€34.88€33.24435,275 shs$4.47 billion
03/03/2025€32.88€32.88€33.08€32.225.11 million shs$4.25 billion

This page (ETR:BC8) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners