Free Trial

Bechtle (BC8) Stock Chart & Stock Price History

Bechtle logo
€37.02 +0.54 (+1.48%)
As of 04/25/2025

Bechtle Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
-2.12%
3 Month
Performance
+18.20%
6 Month
Performance
+9.14%
Year-To-Date
Performance
+19.04%
1 Year
Performance
-19.38%
Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter.

BC8 Stock Chart for Saturday, April, 26, 2025

Bechtle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€36.20€36.48
+0.77%
€36.52€35.70193,395 shs$4.72 billion
04/24/2025€35.14€36.20
+3.02%
€36.62€35.60300,386 shs$4.68 billion
04/23/2025€34.62€35.14
+1.50%
€35.22€34.12207,681 shs$4.54 billion
04/21/2025€34.62€34.62€35.24€34.46168,410 shs$4.48 billion
04/18/2025€35.50€34.62
-2.48%
€35.24€34.46168,410 shs$4.48 billion
04/17/2025€35.50€35.50€35.58€34.72178,488 shs$4.59 billion
04/16/2025€34.92€35.50
+1.66%
€35.58€34.72178,488 shs$4.59 billion
04/15/2025€34.12€34.92
+2.34%
€35.22€34.50168,211 shs$4.51 billion
04/14/2025€34.12€34.12€34.42€33.24341,773 shs$4.41 billion
04/11/2025€32.16€33.42
+3.92%
€35.52€33.40378,740 shs$4.32 billion
04/10/2025€33.54€32.16
-4.11%
€33.08€31.62317,325 shs$4.16 billion
04/09/2025€32.24€33.54
+4.03%
€33.74€32.30347,994 shs$4.34 billion
04/09/2025€32.24€33.54
+4.03%
€33.74€32.30347,994 shs$4.34 billion
04/08/2025€33.74€32.24
-4.45%
€33.80€30.84656,514 shs$4.17 billion
04/08/2025€33.74€32.24
-4.45%
€33.80€30.84656,514 shs$4.17 billion
04/07/2025€33.74€33.74€34.86€32.22685,034 shs$4.36 billion
04/04/2025€34.82€34.86
+0.11%
€35.24€33.82327,546 shs$4.51 billion
04/03/2025€34.30€34.82
+1.52%
€35.00€34.12280,342 shs$4.50 billion
04/02/2025€34.20€34.30
+0.29%
€35.00€34.06209,164 shs$4.43 billion
04/01/2025€35.40€34.20
-3.39%
€35.58€33.68393,399 shs$4.42 billion
03/31/2025€35.40€35.40€36.98€35.36279,079 shs$4.58 billion
03/28/2025€37.00€36.80
-0.54%
€37.04€36.26288,052 shs$4.76 billion
03/27/2025€37.82€37.00
-2.17%
€38.06€37.00332,076 shs$4.78 billion
03/26/2025€37.68€37.82
+0.37%
€38.14€37.26278,716 shs$4.89 billion
03/25/2025€37.68€37.68€38.82€37.14740,380 shs$4.87 billion

This page (ETR:BC8) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners