Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History €125.20 +0.15 (+0.12%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Beiersdorf Aktiengesellschaft Stock Price Performance5 Day Performance-1.07%1 Month Performance-5.37%3 Month Performance-4.61%6 Month Performance-12.54%Year-To-Date Performance-7.74%1 Year Performance+1.54% Receive BEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BEI Stock Chart for Tuesday, November, 5, 2024 BEI Chart by TradingView Beiersdorf Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€125.05€125.05€125.75€123.55324,448 shs$28.15 billion11/01/2024€126.55€124.00-2.02%€125.90€122.85327,666 shs$27.91 billion10/31/2024€128.20€126.55-1.29%€127.55€125.40294,512 shs$28.49 billion10/30/2024€128.90€128.20-0.54%€130.20€127.50225,210 shs$28.86 billion10/29/2024€129.00€128.90-0.08%€130.20€128.35184,608 shs$29.02 billion10/28/2024€129.00€129.00€130.40€128.80214,917 shs$29.04 billion Get the Latest News and Ratings for BEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€127.05€130.60+2.79%€132.75€130.35346,448 shs$29.40 billion10/24/2024€128.10€127.05-0.82%€128.85€125.15321,357 shs$28.60 billion10/23/2024€129.15€128.10-0.81%€129.40€127.75233,983 shs$28.84 billion10/22/2024€131.80€129.15-2.01%€131.80€129.15245,057 shs$29.07 billion10/21/2024€131.80€131.80€132.05€130.60250,592 shs$29.67 billion10/18/2024€130.80€131.90+0.84%€132.15€129.95237,457 shs$29.69 billion10/17/2024€131.90€130.80-0.83%€131.55€130.25353,006 shs$29.45 billion10/16/2024€133.85€131.90-1.46%€133.85€131.60325,052 shs$29.69 billion10/15/2024€133.60€133.85+0.19%€134.45€133.00113,324 shs$30.13 billion10/14/2024€133.60€133.60€133.60€132.35173,449 shs$30.08 billion10/11/2024€133.15€132.65-0.38%€133.15€131.35248,008 shs$29.86 billion10/10/2024€133.15€133.15€133.30€132.55144,338 shs$29.97 billion10/09/2024€131.30€133.15+1.41%€133.30€132.55144,338 shs$29.97 billion10/08/2024€132.30€131.30-0.76%€132.70€131.20174,778 shs$29.56 billion10/07/2024€132.30€132.30€132.90€130.95209,810 shs$29.78 billion10/04/2024€134.25€131.90-1.75%€134.45€131.90166,858 shs$29.69 billion10/03/2024€134.55€134.25-0.22%€135.85€133.85162,205 shs$30.22 billion10/02/2024€135.15€134.55-0.44%€135.80€134.20209,042 shs$30.29 billion10/01/2024€134.85€135.15+0.22%€136.70€134.90293,401 shs$30.42 billion09/30/2024€134.85€134.85€135.80€134.00193,649 shs$30.36 billion09/27/2024€131.95€134.85+2.20%€135.15€132.90282,490 shs$30.36 billion09/26/2024€129.85€131.95+1.62%€132.35€129.50265,959 shs$29.70 billion09/25/2024€128.40€129.85+1.13%€129.85€128.45171,148 shs$29.23 billion09/24/2024€127.60€128.40+0.63%€130.75€127.75303,203 shs$28.91 billion09/23/2024€127.60€127.60€129.20€127.15533,546 shs$28.73 billion09/20/2024€124.20€128.70+3.62%€129.80€124.60435,737 shs$28.97 billion09/19/2024€125.70€124.20-1.19%€126.00€124.20186,210 shs$27.96 billion09/18/2024€126.95€125.70-0.98%€127.30€125.20270,342 shs$28.30 billion09/17/2024€126.80€126.95+0.12%€127.30€126.00198,274 shs$28.58 billion09/16/2024€126.80€126.80€127.00€125.85140,183 shs$28.55 billion09/13/2024€126.70€126.60-0.08%€128.05€126.00192,233 shs$28.50 billion09/12/2024€127.20€126.70-0.39%€127.95€126.50171,875 shs$28.52 billion09/11/2024€128.00€127.20-0.62%€128.30€127.05164,572 shs$28.64 billion09/10/2024€127.85€128.00+0.12%€128.35€127.10143,580 shs$29.03 billionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/09/2024€127.85€127.85€128.95€127.75244,715 shs$29.00 billion09/06/2024€129.45€129.15-0.23%€130.10€128.15191,504 shs$29.29 billion09/05/2024€130.55€129.45-0.84%€130.00€128.80229,096 shs$29.36 billion09/04/2024€130.05€130.55+0.38%€130.85€130.10124,527 shs$29.61 billion09/03/2024€130.75€130.05-0.54%€130.95€129.40144,772 shs$29.50 billion09/02/2024€130.75€130.75€131.40€130.35369,521 shs$29.66 billion08/30/2024€129.50€131.30+1.39%€131.30€129.30142,186 shs$29.78 billion08/29/2024€128.75€129.50+0.58%€130.05€128.75190,973 shs$29.37 billion08/28/2024€127.85€128.75+0.70%€129.25€127.65218,307 shs$29.20 billion08/27/2024€128.00€127.85-0.12%€128.30€127.0099,343 shs$29.00 billion08/26/2024€128.00€128.00€128.20€126.50211,689 shs$29.03 billion08/23/2024€126.75€126.85+0.08%€127.25€126.25166,561 shs$28.77 billion08/22/2024€124.95€126.75+1.44%€126.95€125.05248,265 shs$28.75 billion08/21/2024€124.25€124.95+0.56%€125.15€123.85198,560 shs$28.34 billion08/20/2024€124.25€124.25€124.65€123.15159,698 shs$28.18 billion08/19/2024€124.25€124.25€125.00€124.05194,723 shs$28.18 billion08/16/2024€124.05€124.65+0.48%€125.25€123.60234,781 shs$28.27 billion08/15/2024€123.70€124.05+0.28%€125.20€123.30213,702 shs$28.14 billion08/14/2024€124.55€123.70-0.68%€124.90€122.50491,022 shs$28.06 billion08/13/2024€125.95€124.55-1.11%€126.30€124.55386,694 shs$28.25 billion08/12/2024€125.95€125.95€126.50€124.85337,540 shs$28.57 billion08/09/2024€128.40€126.10-1.79%€128.55€125.10398,635 shs$28.60 billion08/08/2024€131.40€128.40-2.28%€130.25€123.65763,231 shs$29.12 billion08/07/2024€131.20€131.40+0.15%€132.10€130.35417,465 shs$29.80 billion08/06/2024€131.25€131.20-0.04%€131.95€129.35322,194 shs$29.76 billion08/05/2024€131.25€131.25€133.25€131.15354,461 shs$29.77 billion Related Companies HEN3 Stock Price Chart OR Stock Price Chart SZU Stock Price Chart B4B3 Stock Price Chart CA Stock Price Chart BN Stock Price Chart RI Stock Price Chart Receive BEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BEI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Beiersdorf Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEI Stock Alerts