Free Trial

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€120.50 -0.90 (-0.74%)
(As of 11/20/2024 ET)

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-8.57%
3 Month
Performance
-3.56%
6 Month
Performance
-17.10%
Year-To-Date
Performance
-11.20%
1 Year
Performance
-2.39%
Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

BEI Stock Chart for Thursday, November, 21, 2024

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€121.40€121.40€123.05€120.40229,384 shs$27.33 billion
11/19/2024€124.30€121.40
-2.33%
€123.05€120.40229,384 shs$27.33 billion
11/18/2024€124.30€124.30€124.55€123.25229,808 shs$27.98 billion
11/15/2024€123.80€123.90
+0.08%
€124.65€123.30133,412 shs$27.89 billion
11/14/2024€123.55€123.80
+0.20%
€123.80€122.55224,143 shs$27.87 billion
11/13/2024€124.40€123.55
-0.68%
€123.95€122.70215,271 shs$27.81 billion
11/12/2024€124.40€124.40€126.55€124.30176,091 shs$28.00 billion
11/11/2024€124.85€124.40
-0.36%
€126.55€124.30176,091 shs$28.00 billion
11/08/2024€123.60€124.85
+1.01%
€126.30€124.70174,576 shs$28.11 billion
11/07/2024€127.30€123.60
-2.91%
€129.15€123.60237,016 shs$27.82 billion
11/06/2024€125.20€127.30
+1.68%
€128.25€125.05296,191 shs$28.66 billion
11/05/2024€125.05€125.20
+0.12%
€126.20€124.80137,607 shs$28.19 billion
11/04/2024€125.05€125.05€125.75€123.55324,448 shs$28.15 billion
11/01/2024€126.55€124.00
-2.02%
€125.90€122.85327,666 shs$27.91 billion
10/31/2024€128.20€126.55
-1.29%
€127.55€125.40294,512 shs$28.49 billion
10/30/2024€128.90€128.20
-0.54%
€130.20€127.50225,210 shs$28.86 billion
10/29/2024€129.00€128.90
-0.08%
€130.20€128.35184,608 shs$29.02 billion
10/28/2024€129.00€129.00€130.40€128.80214,917 shs$29.04 billion
10/25/2024€127.05€130.60
+2.79%
€132.75€130.35346,448 shs$29.40 billion
10/24/2024€128.10€127.05
-0.82%
€128.85€125.15321,357 shs$28.60 billion
10/23/2024€129.15€128.10
-0.81%
€129.40€127.75233,983 shs$28.84 billion
10/22/2024€131.80€129.15
-2.01%
€131.80€129.15245,057 shs$29.07 billion
10/21/2024€131.80€131.80€132.05€130.60250,592 shs$29.67 billion


This page (ETR:BEI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners