Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History €101.80 +0.70 (+0.69%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Beiersdorf Aktiengesellschaft Stock Price Performance The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of -17.90%. In the past month, the stock has decreased 5.39%, reflecting recent market activity. As of the latest close, Beiersdorf Aktiengesellschaft traded at €101.10 with a market cap of €22.59 billion and volume of 402,891 shares. Five years ago, the stock traded at €95.46, representing a 6.64% increase over that period. At the time, it had a market cap of €21.65 billion and a volume of 202,802 shares. Receive BEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.16%1 Month Performance-5.39%3 Month Performance-14.67%Year-To-Date Performance-17.90%1 Year Performance-18.33%5 Year Performance+6.64% BEI Stock Chart for Monday, August, 18, 2025 BEI Chart by TradingView Beiersdorf Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025€101.10€101.10€102.65€100.85402,891 shs$22.59 billion08/14/2025€98.68€101.10+2.45%€101.40€98.34382,472 shs$22.59 billion08/13/2025€99.04€98.68-0.36%€99.84€98.22433,914 shs$22.05 billion08/12/2025€100.65€99.04-1.60%€101.55€99.04347,233 shs$22.13 billion08/11/2025€100.65€100.65€102.30€100.25373,345 shs$22.49 billion08/08/2025€97.60€100.65+3.13%€101.05€98.02558,972 shs$22.49 billion08/07/2025€106.50€97.60-8.36%€99.74€92.522.28 million shs$21.80 billion08/06/2025€108.40€106.50-1.75%€108.80€106.15536,683 shs$23.79 billion08/05/2025€108.20€108.40+0.18%€108.60€107.75272,062 shs$24.22 billion08/04/2025€108.20€108.20€108.95€107.45326,880 shs$24.17 billion Get the Latest News and Ratings for BEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025€110.25€109.00-1.13%€110.70€108.75264,381 shs$24.35 billion07/31/2025€110.70€110.25-0.41%€111.50€110.25226,181 shs$24.63 billion07/30/2025€111.25€110.70-0.49%€111.90€110.05180,901 shs$24.73 billion07/29/2025€111.55€111.25-0.27%€112.85€110.65209,219 shs$24.85 billion07/28/2025€111.55€111.55€111.90€110.60186,839 shs$24.92 billion07/25/2025€111.10€111.55+0.41%€113.10€111.15332,417 shs$24.92 billion07/24/2025€108.70€111.10+2.21%€111.30€109.60358,593 shs$24.82 billion07/23/2025€107.40€108.70+1.21%€108.80€106.95340,515 shs$24.28 billion07/22/2025€107.45€107.40-0.05%€107.55€106.20261,778 shs$23.99 billion07/21/2025€107.45€107.45€108.35€107.45290,898 shs$24.01 billion07/18/2025€107.85€107.60-0.23%€108.70€107.60250,680 shs$24.04 billion07/17/2025€108.70€107.85-0.78%€109.00€107.80250,781 shs$24.09 billion Related Companies HEN3 Stock Price Chart OR Stock Price Chart SZU Stock Price Chart B4B3 Stock Price Chart CA Stock Price Chart BN Stock Price Chart RI Stock Price Chart Receive BEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BEI) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Beiersdorf Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access