Free Trial

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€60.50
+0.66 (+1.10%)
(As of 11/1/2024 ET)

Brenntag Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-10.08%
3 Month
Performance
-7.01%
6 Month
Performance
-19.18%
Year-To-Date
Performance
-27.30%
1 Year
Performance
-14.57%
Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter

BNR Stock Chart for Saturday, November, 2, 2024

Brenntag Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€59.76€59.84
+0.13%
€60.06€59.20339,652 shs$8.64 billion
10/31/2024€60.14€59.76
-0.63%
€60.50€59.42242,866 shs$8.63 billion
10/30/2024€60.14€60.14€61.64€60.02284,183 shs$8.68 billion
10/29/2024€61.62€60.14
-2.40%
€61.64€60.02284,183 shs$8.68 billion
10/28/2024€61.62€61.62€61.80€61.06185,636 shs$8.90 billion
10/25/2024€61.60€61.50
-0.16%
€62.28€61.42235,515 shs$8.88 billion
10/24/2024€62.08€61.60
-0.77%
€62.64€61.54282,741 shs$8.89 billion
10/23/2024€63.30€62.08
-1.93%
€63.04€61.96452,214 shs$8.96 billion
10/22/2024€63.30€63.30€64.72€63.30160,853 shs$9.14 billion
10/21/2024€64.28€63.30
-1.52%
€64.72€63.30160,853 shs$9.14 billion
10/18/2024€63.78€63.86
+0.13%
€64.30€62.62236,557 shs$9.22 billion
10/17/2024€64.64€63.78
-1.33%
€64.56€63.66244,369 shs$9.21 billion
10/16/2024€64.98€64.64
-0.52%
€65.58€64.62252,689 shs$9.33 billion
10/15/2024€65.12€64.98
-0.21%
€65.72€64.78174,751 shs$9.38 billion
10/14/2024€65.12€65.12€65.24€64.24183,160 shs$9.40 billion
10/11/2024€64.84€65.04
+0.31%
€66.02€64.60208,556 shs$9.39 billion
10/10/2024€64.46€64.84
+0.59%
€65.12€64.28165,380 shs$9.36 billion
10/09/2024€65.94€64.46
-2.24%
€65.54€64.30246,791 shs$9.31 billion
10/08/2024€66.44€65.94
-0.75%
€66.62€65.60119,252 shs$9.52 billion
10/07/2024€66.44€66.44€67.00€65.80255,001 shs$9.59 billion
10/04/2024€66.60€66.40
-0.30%
€67.02€66.00217,472 shs$9.59 billion
10/03/2024€67.28€66.60
-1.01%
€67.22€65.62188,138 shs$9.62 billion
10/02/2024€66.98€67.28
+0.45%
€68.08€66.92267,101 shs$9.71 billion
10/01/2024€67.78€66.98
-1.18%
€68.38€66.58282,757 shs$9.67 billion
09/30/2024€67.78€67.78€67.88€63.60479,061 shs$9.79 billion
09/27/2024€61.38€63.38
+3.26%
€63.94€61.52305,197 shs$9.15 billion
09/26/2024€62.06€61.38
-1.10%
€62.36€61.38186,271 shs$8.86 billion
09/25/2024€61.64€62.06
+0.68%
€62.66€61.88140,026 shs$8.96 billion
09/24/2024€61.64€61.64€62.34€61.50197,828 shs$8.90 billion
09/23/2024€61.48€61.64
+0.26%
€62.34€61.50197,828 shs$8.90 billion
09/20/2024€63.70€65.34
+2.57%
€65.72€64.06308,977 shs$9.43 billion
09/19/2024€63.70€63.70€64.70€63.70201,601 shs$9.20 billion
09/18/2024€63.66€63.70
+0.06%
€64.70€63.70201,601 shs$9.20 billion
09/17/2024€64.88€63.66
-1.88%
€64.66€63.56166,732 shs$9.19 billion
09/16/2024€64.88€64.88€65.22€64.42144,059 shs$9.37 billion
09/13/2024€63.68€64.36
+1.07%
€64.36€63.36251,878 shs$9.29 billion
09/12/2024€64.14€63.68
-0.72%
€64.60€63.44241,411 shs$9.19 billion
09/11/2024€64.96€64.14
-1.26%
€65.02€64.14136,808 shs$9.26 billion
09/10/2024€64.28€64.96
+1.06%
€65.40€64.50161,513 shs$9.38 billion
09/09/2024€64.28€64.28€65.26€64.08269,060 shs$9.28 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024€66.70€65.26
-2.16%
€66.54€65.26234,970 shs$9.42 billion
09/05/2024€67.02€66.70
-0.48%
€67.28€66.30237,606 shs$9.63 billion
09/04/2024€67.34€67.02
-0.48%
€68.92€67.02270,712 shs$9.68 billion
09/03/2024€67.22€67.34
+0.18%
€67.34€66.78124,506 shs$9.72 billion
09/02/2024€67.22€67.22€67.76€66.82335,428 shs$9.71 billion
08/28/2024€65.16€66.28
+1.72%
€66.66€65.40206,638 shs$9.57 billion
08/27/2024€65.20€65.16
-0.06%
€65.34€64.6658,029 shs$9.41 billion
08/26/2024€65.20€65.20€65.22€64.26180,647 shs$9.41 billion
08/23/2024€65.04€64.14
-1.38%
€65.04€64.14243,013 shs$9.26 billion
08/22/2024€64.20€65.04
+1.31%
€65.20€64.18224,810 shs$9.39 billion
08/21/2024€64.22€64.20
-0.03%
€64.70€64.00288,213 shs$9.27 billion
08/20/2024€63.24€64.22
+1.55%
€64.26€63.28162,211 shs$9.27 billion
08/19/2024€63.24€63.24€63.72€63.08271,234 shs$9.13 billion
08/16/2024€63.22€63.46
+0.38%
€63.92€62.88211,960 shs$9.16 billion
08/15/2024€64.10€63.22
-1.37%
€64.02€62.24747,083 shs$9.13 billion
08/14/2024€63.82€64.10
+0.44%
€64.64€62.52430,665 shs$9.25 billion
08/13/2024€63.68€63.82
+0.22%
€64.46€63.82247,980 shs$9.21 billion
08/12/2024€63.68€63.68€64.60€63.46146,367 shs$9.19 billion
08/09/2024€63.62€63.62€65.20€63.04489,465 shs$9.19 billion
08/08/2024€63.74€63.62
-0.19%
€65.20€63.04489,465 shs$9.19 billion
08/07/2024€64.84€63.74
-1.70%
€65.16€63.10400,478 shs$9.20 billion
08/06/2024€64.84€64.84€65.36€64.12279,834 shs$9.36 billion
08/05/2024€65.82€64.84
-1.49%
€65.36€64.12279,834 shs$9.36 billion
08/02/2024€65.82€65.06
-1.15%
€66.06€64.96260,705 shs$9.39 billion
08/01/2024€65.82€65.82€66.74€65.80234,390 shs$9.50 billion


This page (ETR:BNR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners