Free Trial

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€60.64 +2.56 (+4.41%)
(As of 11/22/2024 ET)

Brenntag Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.32%
3 Month
Performance
-5.46%
6 Month
Performance
-9.87%
Year-To-Date
Performance
-27.13%
1 Year
Performance
-21.82%
Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

BNR Stock Chart for Saturday, November, 23, 2024

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024€58.08€60.64
+4.41%
€61.20€59.46444,259 shs$8.76 billion
11/21/2024€58.30€58.08
-0.38%
€60.36€58.08445,218 shs$8.39 billion
11/20/2024€59.46€58.30
-1.95%
€59.64€57.52297,871 shs$8.42 billion
11/19/2024€59.46€59.46€60.38€59.18293,414 shs$8.58 billion
11/18/2024€59.58€59.46
-0.20%
€60.38€59.18293,414 shs$8.58 billion
11/15/2024€58.06€58.06€58.90€57.22402,162 shs$8.38 billion
11/14/2024€56.50€58.06
+2.76%
€58.90€57.22402,162 shs$8.38 billion
11/13/2024€61.52€56.50
-8.16%
€58.44€55.24884,249 shs$8.16 billion
11/12/2024€61.52€61.52€61.90€61.28253,955 shs$8.88 billion
11/11/2024€61.00€61.52
+0.85%
€61.90€61.28253,955 shs$8.88 billion
11/08/2024€60.14€61.28
+1.90%
€62.90€60.36255,713 shs$8.85 billion
11/07/2024€60.62€60.14
-0.79%
€62.10€59.94210,810 shs$8.68 billion
11/06/2024€60.50€60.62
+0.20%
€60.78€60.02160,757 shs$8.75 billion
11/05/2024€60.50€60.50€60.82€60.18141,375 shs$8.73 billion
11/04/2024€60.50€60.50€60.56€60.00192,599 shs$8.73 billion
11/01/2024€59.76€59.84
+0.13%
€60.06€59.20339,652 shs$8.64 billion
10/31/2024€60.14€59.76
-0.63%
€60.50€59.42242,866 shs$8.63 billion
10/30/2024€60.14€60.14€61.64€60.02284,183 shs$8.68 billion
10/29/2024€61.62€60.14
-2.40%
€61.64€60.02284,183 shs$8.68 billion
10/28/2024€61.62€61.62€61.80€61.06185,636 shs$8.90 billion
10/25/2024€61.60€61.50
-0.16%
€62.28€61.42235,515 shs$8.88 billion
10/24/2024€62.08€61.60
-0.77%
€62.64€61.54282,741 shs$8.89 billion
10/23/2024€63.30€62.08
-1.93%
€63.04€61.96452,214 shs$8.96 billion
10/22/2024€63.30€63.30€64.72€63.30160,853 shs$9.14 billion


This page (ETR:BNR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners