Free Trial

Hugo Boss (BOSS) Chart & Stock Price History

Hugo Boss logo
€33.87 -0.21 (-0.62%)
As of 04/17/2025

Hugo Boss Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-10.87%
3 Month
Performance
-18.85%
6 Month
Performance
-20.10%
Year-To-Date
Performance
-24.36%
1 Year
Performance
-31.97%
Receive BOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter.

BOSS Stock Chart for Saturday, April, 19, 2025

Hugo Boss Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€34.08€33.87
-0.62%
€34.24€33.49161,274 shs$2.37 billion
04/17/2025€33.75€34.08
+0.98%
€34.08€33.00194,039 shs$2.39 billion
04/16/2025€34.23€33.75
-1.40%
€34.61€33.50255,038 shs$2.36 billion
04/15/2025€33.30€34.23
+2.79%
€34.66€33.62266,272 shs$2.40 billion
04/14/2025€33.30€33.30€33.62€32.69386,030 shs$2.33 billion
04/11/2025€31.90€33.22
+4.14%
€35.14€32.86479,550 shs$2.33 billion
04/10/2025€32.92€31.90
-3.10%
€32.74€31.37384,951 shs$2.24 billion
04/09/2025€33.18€32.92
-0.78%
€34.07€32.67551,814 shs$2.31 billion
04/09/2025€33.18€32.92
-0.78%
€34.07€32.67551,814 shs$2.31 billion
04/08/2025€33.30€33.18
-0.36%
€34.55€30.86718,278 shs$2.32 billion
04/08/2025€33.30€33.18
-0.36%
€34.55€30.86718,278 shs$2.32 billion
04/07/2025€33.30€33.30€33.70€31.60776,267 shs$2.33 billion
04/04/2025€35.43€33.73
-4.80%
€35.02€33.73834,337 shs$2.36 billion
04/03/2025€35.76€35.43
-0.92%
€35.90€34.94204,139 shs$2.48 billion
04/02/2025€34.86€35.76
+2.58%
€36.37€34.64862,827 shs$2.51 billion
04/01/2025€35.10€34.86
-0.68%
€35.42€34.26331,736 shs$2.44 billion
03/31/2025€35.10€35.10€36.02€34.83454,658 shs$2.46 billion
03/28/2025€36.48€36.22
-0.71%
€36.45€35.79179,765 shs$2.54 billion
03/27/2025€35.96€36.48
+1.45%
€37.01€35.66298,416 shs$2.56 billion
03/26/2025€36.67€35.96
-1.94%
€36.53€35.76539,914 shs$2.52 billion
03/25/2025€36.50€36.67
+0.47%
€37.27€36.37237,924 shs$2.57 billion
03/24/2025€36.50€36.50€37.99€36.03736,116 shs$2.56 billion
03/21/2025€37.84€38.00
+0.42%
€38.29€37.30253,270 shs$2.66 billion
03/20/2025€38.00€37.84
-0.42%
€38.23€37.44241,333 shs$2.65 billion
03/19/2025€37.16€38.00
+2.26%
€38.20€37.27434,589 shs$2.66 billion
03/18/2025€36.90€37.16
+0.70%
€37.81€35.94502,517 shs$2.60 billion

This page (ETR:BOSS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners