Free Trial

Hugo Boss (BOSS) Chart & Stock Price History

Hugo Boss logo
€35.10 -1.12 (-3.09%)
As of 03/28/2025

Hugo Boss Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-22.77%
3 Month
Performance
-19.97%
6 Month
Performance
-16.73%
Year-To-Date
Performance
-21.62%
1 Year
Performance
-35.74%
Receive BOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter.

BOSS Stock Chart for Saturday, March, 29, 2025

Remove Ads

Hugo Boss Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€36.48€36.22
-0.71%
€36.45€35.79179,765 shs$2.54 billion
03/27/2025€35.96€36.48
+1.45%
€37.01€35.66298,416 shs$2.56 billion
03/26/2025€36.67€35.96
-1.94%
€36.53€35.76539,914 shs$2.52 billion
03/25/2025€36.50€36.67
+0.47%
€37.27€36.37237,924 shs$2.57 billion
03/24/2025€36.50€36.50€37.99€36.03736,116 shs$2.56 billion
03/21/2025€37.84€38.00
+0.42%
€38.29€37.30253,270 shs$2.66 billion
03/20/2025€38.00€37.84
-0.42%
€38.23€37.44241,333 shs$2.65 billion
03/19/2025€37.16€38.00
+2.26%
€38.20€37.27434,589 shs$2.66 billion
03/18/2025€36.90€37.16
+0.70%
€37.81€35.94502,517 shs$2.60 billion
03/17/2025€36.90€36.90€37.87€35.49573,961 shs$2.59 billion
03/14/2025€38.01€37.09
-2.42%
€39.78€35.801.77 million shs$2.60 billion
03/13/2025€39.38€38.01
-3.48%
€39.51€37.22775,988 shs$2.66 billion
03/12/2025€40.81€39.38
-3.50%
€41.19€39.17462,538 shs$2.76 billion
03/11/2025€42.64€40.81
-4.29%
€43.31€40.81509,524 shs$2.86 billion
03/10/2025€42.64€42.64€44.62€42.31265,767 shs$2.99 billion
03/07/2025€42.87€44.08
+2.82%
€45.30€43.59335,229 shs$3.09 billion
03/06/2025€41.27€42.87
+3.88%
€43.87€41.67431,530 shs$3.00 billion
03/05/2025€43.21€41.27
-4.49%
€42.70€40.97346,256 shs$2.89 billion
03/04/2025€44.21€43.21
-2.26%
€44.56€42.87357,268 shs$3.03 billion
03/03/2025€44.21€44.21€45.07€44.14485,544 shs$3.10 billion
02/28/2025€45.40€45.45
+0.11%
€45.73€44.43193,513 shs$3.18 billion

This page (ETR:BOSS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners