Free Trial

Cancom (COK) Stock Chart & Stock Price History

Cancom logo
€24.22 +0.66 (+2.80%)
As of 04/2/2025

Cancom Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-3.66%
3 Month
Performance
+2.98%
6 Month
Performance
-14.05%
Year-To-Date
Performance
+4.22%
1 Year
Performance
-12.94%
Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter.

COK Stock Chart for Thursday, April, 3, 2025

Remove Ads

Cancom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€22.44€23.56
+4.99%
€24.34€22.88174,779 shs$730.68 million
04/01/2025€26.44€22.44
-15.13%
€25.08€22.02403,465 shs$695.94 million
03/31/2025€26.44€26.44€27.16€26.4431,832 shs$820.00 million
03/28/2025€27.26€26.96
-1.10%
€27.14€26.6834,375 shs$836.12 million
03/27/2025€27.92€27.26
-2.36%
€27.98€27.1270,105 shs$845.43 million
03/26/2025€27.66€27.92
+0.94%
€28.00€27.3847,751 shs$865.90 million
03/25/2025€27.70€27.66
-0.14%
€28.06€27.3632,627 shs$857.83 million
03/24/2025€27.70€27.70€27.88€27.2293,358 shs$859.07 million
03/21/2025€28.34€27.94
-1.41%
€28.68€27.3470,332 shs$866.52 million
03/20/2025€28.00€28.34
+1.21%
€28.62€27.9653,514 shs$878.92 million
03/19/2025€27.64€28.00
+1.30%
€28.76€27.8099,355 shs$868.38 million
03/18/2025€27.24€27.64
+1.47%
€28.34€27.4463,650 shs$857.21 million
03/17/2025€27.24€27.24€28.04€25.00152,882 shs$844.81 million
03/14/2025€25.86€25.48
-1.47%
€25.92€25.3061,547 shs$790.22 million
03/13/2025€25.58€25.86
+1.09%
€26.20€25.3872,774 shs$802.01 million
03/12/2025€26.28€25.58
-2.66%
€26.40€25.5843,001 shs$793.32 million
03/11/2025€27.32€26.28
-3.81%
€27.48€26.0839,411 shs$815.03 million
03/10/2025€27.32€27.32€27.72€27.0073,947 shs$847.29 million
03/07/2025€27.88€27.88€29.14€27.76144,317 shs$864.66 million
03/06/2025€24.32€27.88
+14.64%
€28.08€24.72199,003 shs$864.66 million
03/05/2025€25.96€24.32
-6.32%
€25.82€24.3272,685 shs$754.25 million
03/04/2025€25.14€25.96
+3.26%
€26.14€25.2046,862 shs$805.11 million
03/03/2025€25.14€25.14€25.38€24.76203,776 shs$779.68 million

This page (ETR:COK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners