Free Trial

Cancom (COK) Stock Chart & Stock Price History

Cancom logo
€26.35 +0.05 (+0.19%)
As of 04/24/2025

Cancom Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-4.74%
3 Month
Performance
+7.82%
6 Month
Performance
+3.82%
Year-To-Date
Performance
+13.38%
1 Year
Performance
-12.92%
Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter.

COK Stock Chart for Friday, April, 25, 2025

Cancom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€26.30€26.35
+0.19%
€26.55€26.0543,212 shs$817.21 million
04/24/2025€25.90€26.30
+1.54%
€26.80€26.1082,692 shs$815.65 million
04/23/2025€25.45€25.90
+1.77%
€26.00€25.3547,430 shs$803.25 million
04/22/2025€25.45€25.45€26.00€25.3531,469 shs$789.29 million
04/21/2025€25.45€25.45€26.00€25.3531,469 shs$789.29 million
04/18/2025€25.45€25.45€26.00€25.3531,469 shs$789.29 million
04/17/2025€25.55€25.45
-0.39%
€25.65€25.0584,627 shs$789.29 million
04/16/2025€24.70€25.55
+3.44%
€25.60€24.75191,939 shs$792.39 million
04/15/2025€23.80€24.70
+3.78%
€24.90€24.10104,792 shs$766.03 million
04/14/2025€23.80€23.80€24.60€23.4068,076 shs$738.12 million
04/11/2025€22.90€23.75
+3.71%
€24.60€23.70108,264 shs$736.57 million
04/10/2025€24.55€22.90
-6.72%
€24.25€22.50132,900 shs$710.21 million
04/09/2025€23.50€24.55
+4.47%
€24.70€23.60100,248 shs$761.38 million
04/09/2025€23.50€24.55
+4.47%
€24.70€23.60100,248 shs$761.38 million
04/08/2025€24.10€23.50
-2.49%
€24.80€21.70129,521 shs$728.82 million
04/08/2025€24.10€23.50
-2.49%
€24.80€21.70129,521 shs$728.82 million
04/07/2025€24.10€24.10€24.66€22.86160,504 shs$747.42 million
04/04/2025€24.22€24.66
+1.82%
€24.96€23.54149,147 shs$764.79 million
04/03/2025€23.56€24.22
+2.80%
€24.46€23.4096,318 shs$751.15 million
04/02/2025€22.44€23.56
+4.99%
€24.34€22.88174,779 shs$730.68 million
04/01/2025€26.44€22.44
-15.13%
€25.08€22.02403,465 shs$695.94 million
03/31/2025€26.44€26.44€27.16€26.4431,832 shs$820.00 million
03/28/2025€27.26€26.96
-1.10%
€27.14€26.6834,375 shs$836.12 million
03/27/2025€27.92€27.26
-2.36%
€27.98€27.1270,105 shs$845.43 million
03/26/2025€27.66€27.92
+0.94%
€28.00€27.3847,751 shs$865.90 million
03/25/2025€27.70€27.66
-0.14%
€28.06€27.3632,627 shs$857.83 million
03/24/2025€27.70€27.70€27.88€27.2293,358 shs$859.07 million

This page (ETR:COK) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners