Free Trial

Cancom (COK) Stock Chart & Stock Price History

Cancom logo
€24.14 -0.22 (-0.90%)
(As of 11/20/2024 ET)

Cancom Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.51%
3 Month
Performance
-14.82%
6 Month
Performance
-26.09%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-13.60%
Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter.

COK Stock Chart for Thursday, November, 21, 2024

Cancom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€24.28€24.36
+0.33%
€24.76€24.0050,008 shs$853.09 million
11/19/2024€24.14€24.28
+0.58%
€24.48€24.1054,249 shs$850.29 million
11/18/2024€24.14€24.14€24.46€23.7479,753 shs$845.38 million
11/15/2024€23.90€23.88
-0.08%
€24.10€23.7060,094 shs$836.28 million
11/14/2024€22.84€23.90
+4.64%
€24.02€22.88118,457 shs$836.98 million
11/13/2024€22.84€22.84€23.16€21.22355,798 shs$799.86 million
11/12/2024€24.48€22.84
-6.70%
€23.16€21.22355,798 shs$799.86 million
11/11/2024€24.48€24.48€24.72€24.0837,625 shs$857.29 million
11/08/2024€24.30€24.60
+1.23%
€24.92€24.3047,536 shs$861.49 million
11/07/2024€24.56€24.30
-1.06%
€24.94€24.2039,211 shs$850.99 million
11/06/2024€24.42€24.56
+0.57%
€24.78€24.4044,002 shs$860.09 million
11/05/2024€24.60€24.42
-0.73%
€24.96€24.3432,031 shs$855.19 million
11/04/2024€24.60€24.60€24.74€24.3238,109 shs$861.49 million
11/01/2024€24.62€24.56
-0.24%
€24.56€24.0884,036 shs$860.09 million
10/31/2024€25.06€24.62
-1.76%
€25.08€24.54110,091 shs$862.19 million
10/30/2024€25.28€25.06
-0.87%
€25.46€24.8244,477 shs$877.60 million
10/29/2024€25.32€25.28
-0.16%
€25.56€25.1432,674 shs$885.31 million
10/28/2024€25.32€25.32€25.54€25.2658,738 shs$886.71 million
10/25/2024€25.12€25.38
+1.04%
€25.64€25.2064,451 shs$888.81 million
10/24/2024€25.32€25.12
-0.79%
€25.42€25.0065,604 shs$879.70 million
10/23/2024€25.76€25.32
-1.71%
€25.96€24.38183,788 shs$886.71 million
10/22/2024€26.10€25.76
-1.30%
€26.30€25.5886,681 shs$902.12 million
10/21/2024€26.10€26.10€26.78€25.9052,982 shs$914.02 million


This page (ETR:COK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners