Cancom (COK) Stock Chart & Stock Price History €24.42 -0.14 (-0.57%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Cancom Stock Price Performance5 Day Performance-2.55%1 Month Performance-10.88%3 Month Performance-22.48%6 Month Performance-18.33%Year-To-Date Performance-17.39%1 Year Performance-0.33% Receive COK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. COK Stock Chart for Monday, November, 4, 2024 COK Chart by TradingView Cancom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024€24.60€24.60€24.74€24.3238,109 shs$861.49 million11/01/2024€24.62€24.56-0.24%€24.56€24.0884,036 shs$860.09 million10/31/2024€25.06€24.62-1.76%€25.08€24.54110,091 shs$862.19 million10/30/2024€25.28€25.06-0.87%€25.46€24.8244,477 shs$877.60 million10/29/2024€25.32€25.28-0.16%€25.56€25.1432,674 shs$885.31 million10/28/2024€25.32€25.32€25.54€25.2658,738 shs$886.71 million Get the Latest News and Ratings for COK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024€25.12€25.38+1.04%€25.64€25.2064,451 shs$888.81 million10/24/2024€25.32€25.12-0.79%€25.42€25.0065,604 shs$879.70 million10/23/2024€25.76€25.32-1.71%€25.96€24.38183,788 shs$886.71 million10/22/2024€26.10€25.76-1.30%€26.30€25.5886,681 shs$902.12 million10/21/2024€26.10€26.10€26.78€25.9052,982 shs$914.02 million10/18/2024€26.04€25.86-0.69%€26.32€25.8065,764 shs$905.62 million10/17/2024€26.00€26.04+0.15%€26.48€25.9261,071 shs$911.92 million10/16/2024€26.48€26.00-1.81%€26.52€25.7864,387 shs$910.52 million10/15/2024€26.42€26.48+0.23%€26.82€26.4259,873 shs$927.33 million10/14/2024€26.42€26.42€26.78€26.3853,709 shs$925.23 million10/11/2024€26.62€26.66+0.15%€26.84€26.1463,753 shs$933.63 million10/10/2024€26.78€26.62-0.60%€27.50€26.6272,331 shs$932.23 million10/09/2024€27.14€26.78-1.33%€26.96€26.6046,616 shs$937.84 million10/08/2024€27.50€27.14-1.31%€27.50€26.9039,987 shs$950.44 million10/07/2024€27.50€27.50€27.86€27.2842,668 shs$963.05 million10/04/2024N/A€27.40€27.86€27.3026,513 shs$959.55 million09/30/2024€28.18€28.18€28.54€28.1051,370 shs$986.86 million09/27/2024€28.08€28.28+0.71%€28.80€28.2061,435 shs$990.37 million09/26/2024€28.00€28.08+0.29%€28.16€27.8625,502 shs$983.36 million09/25/2024€28.08€28.00-0.28%€28.44€27.9656,234 shs$980.56 million09/24/2024€27.98€28.08+0.36%€28.12€27.7030,766 shs$983.36 million09/23/2024€27.98€27.98€28.96€27.94174,469 shs$979.86 million09/20/2024€28.06€28.78+2.57%€28.88€28.2866,599 shs$1.01 billion09/19/2024€27.80€28.06+0.94%€28.06€27.7826,857 shs$982.66 million09/18/2024€27.50€27.80+1.09%€27.94€27.6644,367 shs$973.56 million09/17/2024€27.78€27.50-1.01%€27.66€27.4058,192 shs$963.05 million09/16/2024€27.78€27.78€27.86€27.3829,668 shs$972.86 million09/13/2024€27.30€27.50+0.73%€27.82€27.4027,362 shs$963.05 million09/12/2024€27.04€27.30+0.96%€27.60€27.1639,429 shs$956.05 million09/11/2024€27.14€27.04-0.37%€27.80€27.0242,012 shs$946.94 million09/10/2024€27.14€27.14€27.54€26.44110,411 shs$950.44 million09/09/2024€26.40€27.14+2.80%€27.54€26.44110,411 shs$950.44 million09/06/2024€27.16€27.36+0.74%€27.52€26.9840,285 shs$958.15 million09/05/2024€27.12€27.16+0.15%€27.32€26.7853,609 shs$951.14 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/04/2024€27.14€27.12-0.07%€27.52€26.9633,869 shs$949.74 million09/03/2024€27.12€27.14+0.07%€27.30€26.5241,869 shs$950.44 million09/02/2024€27.12€27.12€27.52€27.10137,348 shs$949.74 million08/30/2024€27.78€27.62-0.58%€27.94€27.4857,657 shs$967.25 million08/29/2024€27.92€27.78-0.50%€28.00€27.6044,660 shs$972.86 million08/28/2024€28.22€27.92-1.06%€28.38€27.8047,424 shs$977.76 million08/27/2024€28.56€28.22-1.19%€28.60€27.9654,032 shs$988.26 million08/26/2024€28.56€28.56€28.70€28.3015,826 shs$1.00 billion08/23/2024€28.60€28.40-0.70%€28.86€28.3837,218 shs$994.57 million08/22/2024€28.34€28.60+0.92%€28.76€28.3433,276 shs$1.00 billion08/21/2024€28.80€28.34-1.60%€29.16€28.3438,401 shs$992.47 million08/20/2024€28.56€28.80+0.84%€29.06€28.2248,829 shs$1.01 billion08/19/2024€28.56€28.56€28.60€27.3077,657 shs$1.00 billion08/16/2024€28.26€28.62+1.27%€29.14€28.2835,392 shs$1.00 billion08/15/2024€29.12€28.26-2.95%€29.20€28.2678,075 shs$989.67 million08/14/2024€30.36€29.12-4.08%€30.14€28.50101,497 shs$1.02 billion08/13/2024€30.52€30.36-0.52%€30.70€30.1261,419 shs$1.11 billion08/12/2024€30.52€30.52€30.74€30.0644,551 shs$1.12 billion08/09/2024€30.06€30.28+0.73%€30.36€29.9467,170 shs$1.11 billion08/08/2024€29.52€30.06+1.83%€30.30€29.4652,299 shs$1.10 billion08/07/2024€30.76€29.52-4.03%€30.38€28.10162,329 shs$1.08 billion08/06/2024€31.50€30.76-2.35%€30.76€29.0497,367 shs$1.13 billion08/05/2024€31.50€31.50€32.04€31.1060,645 shs$1.16 billion Related Companies GFT Stock Chart CAP Stock Chart BC8 Stock Chart AIXA Stock Chart JEN Stock Chart ADV Stock Chart S92 Stock Chart M5Z Stock Chart WAF Stock Chart SAP Stock Chart Receive COK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:COK) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cancom SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Cancom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
