CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History €98.60 -0.20 (-0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart CEWE Stiftung & Co. KGaA Stock Price Performance5 Day Performance-1.30%1 Month Performance-6.27%3 Month Performance-0.40%6 Month Performance-1.40%Year-To-Date Performance-2.57%1 Year Performance+10.66% Receive CWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. CWC Stock Chart for Monday, November, 4, 2024 CWC Chart by TradingView CEWE Stiftung & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€99.50€98.80-0.70%€99.50€98.406,897 shs$687.65 million10/31/2024€99.90€99.50-0.40%€99.70€98.604,111 shs$692.52 million10/30/2024€100.40€99.90-0.50%€100.80€99.504,508 shs$695.30 million10/29/2024€100.40€100.40€101.40€99.603,748 shs$698.78 million10/28/2024€100.60€100.40-0.20%€101.40€99.603,748 shs$698.78 million10/25/2024€102.60€101.60-0.97%€103.40€101.603,767 shs$707.14 million Get the Latest News and Ratings for CWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€105.00€102.60-2.29%€105.20€102.602,818 shs$714.10 million10/23/2024€105.00€105.00€106.00€104.406,148 shs$730.80 million10/22/2024€104.80€105.00+0.19%€105.80€104.602,863 shs$730.80 million10/21/2024€104.80€104.80€106.00€104.602,384 shs$729.41 million10/18/2024€105.00€104.80-0.19%€107.00€104.801,657 shs$729.41 million10/17/2024€104.80€105.00+0.19%€105.20€104.402,175 shs$730.80 million10/16/2024€104.40€104.80+0.38%€105.20€104.003,002 shs$729.41 million10/15/2024€104.20€104.40+0.19%€105.20€103.205,285 shs$726.62 million10/14/2024€104.20€104.20€105.60€103.602,356 shs$725.23 million10/11/2024€104.40€102.60-1.72%€106.20€102.4011,028 shs$714.10 million10/10/2024€104.20€104.40+0.19%€105.40€103.803,302 shs$726.62 million10/09/2024€106.20€104.20-1.88%€106.20€104.202,731 shs$725.23 million10/08/2024€105.80€106.20+0.38%€106.20€104.408,502 shs$739.15 million10/07/2024€105.80€105.80€106.00€105.206,117 shs$736.37 million10/04/2024€105.20€105.20€107.00€105.004,627 shs$732.19 million10/03/2024€106.40€105.20-1.13%€107.00€105.004,627 shs$732.19 million10/02/2024€106.00€106.40+0.38%€108.80€106.403,520 shs$740.54 million10/01/2024€105.00€106.00+0.95%€106.20€104.004,091 shs$737.76 million09/30/2024€105.00€105.00€106.40€104.202,214 shs$730.80 million09/27/2024€104.00€106.00+1.92%€106.00€104.002,885 shs$737.76 million09/26/2024€104.20€104.00-0.19%€105.00€104.002,748 shs$723.84 million09/25/2024€104.60€104.20-0.38%€105.20€104.002,766 shs$725.23 million09/24/2024€104.20€104.60+0.38%€104.80€102.802,981 shs$728.02 million09/23/2024€104.20€104.20€106.20€102.607,252 shs$725.23 million09/20/2024€105.40€106.00+0.57%€107.00€105.203,259 shs$737.76 million09/19/2024€105.40€105.40€105.80€104.802,072 shs$733.58 million09/18/2024€103.80€105.40+1.54%€105.80€103.802,742 shs$733.58 million09/17/2024€102.00€103.80+1.76%€104.60€101.803,942 shs$722.45 million09/16/2024€102.00€102.00€102.00€100.605,301 shs$709.92 million09/13/2024€100.60€101.00+0.40%€102.00€100.604,573 shs$702.96 million09/12/2024€101.40€100.60-0.79%€102.00€100.601,701 shs$700.18 million09/11/2024€100.20€101.40+1.20%€102.40€100.202,454 shs$705.74 million09/10/2024€100.20€100.20€100.60€100.001,347 shs$697.39 million09/09/2024€100.00€100.20+0.20%€100.60€100.001,347 shs$697.39 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024€100.80€100.40-0.40%€101.80€99.902,662 shs$698.78 million09/05/2024€100.20€100.80+0.60%€101.40€100.001,796 shs$701.57 million09/04/2024€101.20€100.20-0.99%€102.00€100.002,151 shs$697.39 million09/03/2024€101.80€101.20-0.59%€102.00€100.805,444 shs$704.35 million09/02/2024€101.80€101.80€103.40€101.809,663 shs$708.53 million08/30/2024€102.20€102.60+0.39%€103.60€102.007,474 shs$714.10 million08/29/2024€101.80€102.20+0.39%€103.20€102.004,127 shs$711.31 million08/28/2024€101.80€101.80€104.40€100.603,705 shs$708.53 million08/27/2024€103.00€101.80-1.17%€104.40€100.603,705 shs$708.53 million08/26/2024€103.00€103.00€104.00€101.203,615 shs$716.88 million08/23/2024€102.00€101.40-0.59%€103.00€101.202,515 shs$708.79 million08/22/2024€100.20€102.00+1.80%€102.40€101.00997 shs$712.98 million08/21/2024€101.80€100.20-1.57%€102.00€100.201,870 shs$700.40 million08/20/2024€99.40€101.80+2.41%€102.00€99.406,149 shs$711.58 million08/19/2024€99.40€99.40€99.90€98.303,739 shs$694.81 million08/16/2024€98.40€98.40€99.00€94.207,009 shs$687.82 million08/15/2024€98.40€98.40€98.80€97.602,816 shs$687.82 million08/14/2024€98.60€98.40-0.20%€98.60€97.70514 shs$687.82 million08/13/2024€98.50€98.60+0.10%€99.20€97.901,291 shs$689.21 million08/12/2024€98.50€98.50€99.30€97.002,880 shs$688.52 million08/09/2024€98.00€98.00€98.80€97.201,859 shs$685.02 million08/08/2024€95.60€98.00+2.51%€98.50€96.202,249 shs$685.02 million08/07/2024€95.60€95.60€96.30€94.501,769 shs$668.24 million08/06/2024€99.00€95.60-3.43%€96.30€94.501,769 shs$668.24 million08/05/2024€99.00€99.00€99.20€97.106,436 shs$692.01 million Related Companies HFG Stock Price Chart HBH Stock Price Chart SFQ Stock Price Chart JST Stock Price Chart ZIL2 Stock Price Chart BDT Stock Price Chart GMM Stock Price Chart ACX Stock Price Chart AC Stock Price Chart BMW3 Stock Price Chart Receive CWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:CWC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEWE Stiftung & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share CEWE Stiftung & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWC Stock Alerts